Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007294 | $0.00007181 | $0.00007471 | $0.00007242 | $11,922 | - |
| Aug-05 2024 | $0.00007236 | $0.00006607 | $0.00007847 | $0.00007847 | $12,987 | - |
| Aug-04 2024 | $0.00007968 | $0.00007958 | $0.00008585 | $0.00008556 | $14,433 | - |
| Aug-03 2024 | $0.00008525 | $0.00008445 | $0.00008836 | $0.00008808 | $15,328 | - |
| Aug-02 2024 | $0.00008789 | $0.00008789 | $0.0000943 | $0.0000943 | $15,474 | - |
| Aug-01 2024 | $0.00009431 | $0.00009103 | $0.00009559 | $0.00009559 | $16,110 | - |
| Jul-31 2024 | $0.00009547 | $0.00009529 | $0.00009846 | $0.00009648 | $16,690 | - |
| Jul-30 2024 | $0.00009678 | $0.00009578 | $0.00009908 | $0.00009787 | $16,342 | - |
| Jul-29 2024 | $0.00009838 | $0.00009679 | $0.00009998 | $0.00009702 | $17,616 | - |
| Jul-28 2024 | $0.00009631 | $0.0000945 | $0.00009669 | $0.0000956 | $17,316 | - |
| Jul-27 2024 | $0.00009621 | $0.00009561 | $0.0000976 | $0.0000965 | $17,520 | - |
| Jul-26 2024 | $0.0000968 | $0.00009407 | $0.0000968 | $0.00009407 | $16,771 | - |
| Jul-25 2024 | $0.00009379 | $0.00009128 | $0.00009828 | $0.00009828 | $16,689 | - |
| Jul-24 2024 | $0.00009829 | $0.00009808 | $0.00010281 | $0.00010281 | $17,091 | - |
| Jul-23 2024 | $0.0001031 | $0.00010041 | $0.00010401 | $0.00010173 | $18,618 | - |