Cap Mercado $2.45T
4.56%
Volumen 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00007418 | $0.00007351 | $0.00007462 | $0.00007462 | $13,217 | - |
| Oct-12 2024 | $0.00007483 | $0.00007345 | $0.00007483 | $0.00007346 | $13,945 | - |
| Oct-11 2024 | $0.00007351 | $0.00007182 | $0.00007426 | $0.00007188 | $13,582 | - |
| Oct-10 2024 | $0.00007173 | $0.00007077 | $0.00007243 | $0.00007151 | $12,809 | - |
| Oct-09 2024 | $0.00007124 | $0.00007113 | $0.00007407 | $0.00007339 | $12,085 | - |
| Oct-08 2024 | $0.00007388 | $0.00007281 | $0.00007388 | $0.00007334 | $12,463 | - |
| Oct-07 2024 | $0.00007315 | $0.00007315 | $0.00007559 | $0.00007342 | $12,599 | - |
| Oct-06 2024 | $0.0000734 | $0.0000726 | $0.00007383 | $0.0000726 | $12,460 | - |
| Oct-05 2024 | $0.00007282 | $0.00007213 | $0.00007312 | $0.00007281 | $12,710 | - |
| Oct-04 2024 | $0.00007279 | $0.0000706 | $0.00007326 | $0.00007071 | $12,958 | - |
| Oct-03 2024 | $0.00007081 | $0.00006967 | $0.00007219 | $0.00007136 | $12,677 | - |
| Oct-02 2024 | $0.00007154 | $0.00007107 | $0.00007499 | $0.00007392 | $12,052 | - |
| Oct-01 2024 | $0.00007376 | $0.00007376 | $0.00007964 | $0.00007837 | $12,502 | - |
| Sep-30 2024 | $0.00007851 | $0.00007782 | $0.00008013 | $0.00008013 | $13,709 | - |
| Sep-29 2024 | $0.00007988 | $0.00007951 | $0.00008062 | $0.00008057 | $13,663 | - |