Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007952 | $0.00007842 | $0.0000803 | $0.00007842 | $13,637 | - |
| Oct-17 2024 | $0.00007847 | $0.00007799 | $0.00007957 | $0.00007876 | $11,027 | - |
| Oct-16 2024 | $0.00007889 | $0.00007802 | $0.00007959 | $0.00007843 | $14,751 | - |
| Oct-15 2024 | $0.00007806 | $0.0000765 | $0.00008014 | $0.00007903 | $14,993 | - |
| Oct-14 2024 | $0.00007952 | $0.00007373 | $0.00007952 | $0.00007414 | $15,637 | - |
| Oct-13 2024 | $0.00007418 | $0.00007351 | $0.00007462 | $0.00007462 | $13,217 | - |
| Oct-12 2024 | $0.00007483 | $0.00007345 | $0.00007483 | $0.00007346 | $13,945 | - |
| Oct-11 2024 | $0.00007351 | $0.00007182 | $0.00007426 | $0.00007188 | $13,582 | - |
| Oct-10 2024 | $0.00007173 | $0.00007077 | $0.00007243 | $0.00007151 | $12,809 | - |
| Oct-09 2024 | $0.00007124 | $0.00007113 | $0.00007407 | $0.00007339 | $12,085 | - |
| Oct-08 2024 | $0.00007388 | $0.00007281 | $0.00007388 | $0.00007334 | $12,463 | - |
| Oct-07 2024 | $0.00007315 | $0.00007315 | $0.00007559 | $0.00007342 | $12,599 | - |
| Oct-06 2024 | $0.0000734 | $0.0000726 | $0.00007383 | $0.0000726 | $12,460 | - |
| Oct-05 2024 | $0.00007282 | $0.00007213 | $0.00007312 | $0.00007281 | $12,710 | - |
| Oct-04 2024 | $0.00007279 | $0.0000706 | $0.00007326 | $0.00007071 | $12,958 | - |