Cap Mercado $2.29T
2.27%
Volumen 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00007279 | $0.0000706 | $0.00007326 | $0.00007071 | $12,958 | - |
| Oct-03 2024 | $0.00007081 | $0.00006967 | $0.00007219 | $0.00007136 | $12,677 | - |
| Oct-02 2024 | $0.00007154 | $0.00007107 | $0.00007499 | $0.00007392 | $12,052 | - |
| Oct-01 2024 | $0.00007376 | $0.00007376 | $0.00007964 | $0.00007837 | $12,502 | - |
| Sep-30 2024 | $0.00007851 | $0.00007782 | $0.00008013 | $0.00008013 | $13,709 | - |
| Sep-29 2024 | $0.00007988 | $0.00007951 | $0.00008062 | $0.00008057 | $13,663 | - |
| Sep-28 2024 | $0.0000805 | $0.00007977 | $0.00008113 | $0.00008104 | $13,603 | - |
| Sep-27 2024 | $0.00008119 | $0.00007858 | $0.00008142 | $0.00007888 | $14,004 | - |
| Sep-26 2024 | $0.000079 | $0.00007725 | $0.00007994 | $0.00007759 | $13,497 | - |
| Sep-25 2024 | $0.00007742 | $0.00007733 | $0.00007958 | $0.00007958 | $13,195 | - |
| Sep-24 2024 | $0.00007985 | $0.00007844 | $0.00007993 | $0.00007944 | $13,242 | - |
| Sep-23 2024 | $0.00007962 | $0.00007709 | $0.00008052 | $0.00007709 | $14,293 | - |
| Sep-22 2024 | $0.00007745 | $0.00007599 | $0.00007865 | $0.00007865 | $13,640 | - |
| Sep-21 2024 | $0.00007736 | $0.00007615 | $0.00007742 | $0.0000768 | $13,339 | - |
| Sep-20 2024 | $0.00007653 | $0.00007325 | $0.00007688 | $0.000074 | $13,266 | - |