Cap Mercado $3.64T
0.22%
Volumen 24h $257.88B
19.08%
BTC % 59.4%
-0.67%
ETH % 8.73%
2.63%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de SmartCredit Token (SMARTCREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.184353 | $0.184353 | $0.188928 | $0.185088 | $25 | - |
| May-25 2025 | $0.184258 | $0.178846 | $0.184258 | $0.183101 | $25 | - |
| May-24 2025 | $0.183011 | $0.183011 | $0.188308 | $0.185872 | $25 | - |
| May-23 2025 | $0.18657 | $0.181461 | $0.19678 | $0.181557 | $25 | - |
| May-22 2025 | $0.181604 | $0.181508 | $0.196774 | $0.191172 | $29 | - |
| May-21 2025 | $0.191 | $0.185779 | $0.191831 | $0.18719 | $27 | - |
| May-20 2025 | $0.187538 | $0.183142 | $0.192863 | $0.189555 | $26 | - |
| May-19 2025 | $0.187157 | $0.180278 | $0.187664 | $0.187664 | $26 | - |
| May-18 2025 | $0.185449 | $0.180216 | $0.193256 | $0.182966 | $26 | - |
| May-17 2025 | $0.182599 | $0.181517 | $0.186658 | $0.186658 | $25 | - |
| May-16 2025 | $0.187676 | $0.187563 | $0.194769 | $0.190838 | $26 | - |
| May-15 2025 | $0.187388 | $0.180244 | $0.196812 | $0.180244 | $26 | - |
| May-14 2025 | $0.181772 | $0.181211 | $0.182445 | $0.181652 | $26 | - |
| May-13 2025 | $0.181387 | $0.181134 | $0.196947 | $0.181824 | $27 | - |
| May-12 2025 | $0.181978 | $0.180347 | $0.195478 | $0.182038 | $25 | - |