Cap Mercado $2.59T
-0.04%
Volumen 24h $146.38B
7.21%
BTC % 51.89%
0.34%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmartCredit Token (SMARTCREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.377393 | $0.373781 | $0.384053 | $0.374199 | $99 | - |
| Jul-25 2024 | $0.372903 | $0.35153 | $0.388534 | $0.388534 | $67 | - |
| Jul-24 2024 | $0.387735 | $0.387735 | $0.40659 | $0.40659 | $112 | - |
| Jul-23 2024 | $0.405381 | $0.399426 | $0.411622 | $0.403148 | $72 | - |
| Jul-22 2024 | $0.402015 | $0.389573 | $0.407631 | $0.390748 | $72 | - |
| Jul-21 2024 | $0.390711 | $0.389546 | $0.411062 | $0.402996 | $571 | - |
| Jul-20 2024 | $0.410699 | $0.402946 | $0.411621 | $0.409046 | $75 | - |
| Jul-19 2024 | $0.410279 | $0.396625 | $0.412612 | $0.398781 | $75 | - |
| Jul-18 2024 | $0.401412 | $0.387345 | $0.407327 | $0.387345 | $73 | - |
| Jul-17 2024 | $0.38737 | $0.38737 | $0.407562 | $0.392014 | $1,412 | - |
| Jul-16 2024 | $0.39196 | $0.391487 | $0.393282 | $0.393263 | $1,631 | - |
| Jul-15 2024 | $0.393254 | $0.39325 | $0.460459 | $0.443709 | $14,126 | - |
| Jul-14 2024 | $0.441456 | $0.42944 | $0.444591 | $0.42944 | $53 | - |
| Jul-13 2024 | $0.429512 | $0.426268 | $0.43061 | $0.427219 | $52 | - |
| Jul-12 2024 | $0.426425 | $0.414873 | $0.426501 | $0.420191 | $51 | - |