Cap Mercado $2.22T 1.17%
Volumen 24h $133.80B 6.13%
BTC % 52.63% 0.53%
ETH % 14.12% 0.21%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 54 Segundos atrás
SmartCredit Token SMARTCREDIT

Precios Históricos de SmartCredit Token (SMARTCREDIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.283206 $0.283137 $0.294422 $0.294377 $180 -
Aug-14 2024 $0.29442 $0.291621 $0.301929 $0.299257 $17 -
Aug-13 2024 $0.298949 $0.290512 $0.299533 $0.296834 $18 -
Aug-12 2024 $0.301057 $0.28274 $0.301057 $0.283589 $18 -
Aug-11 2024 $0.283355 $0.283355 $0.292956 $0.291129 $79 -
Aug-10 2024 $0.290719 $0.289396 $0.296091 $0.290844 $70 -
Aug-09 2024 $0.287349 $0.286142 $0.296591 $0.296591 $17 -
Aug-08 2024 $0.298574 $0.26835 $0.298574 $0.26835 $18 -
Aug-07 2024 $0.273868 $0.27255 $0.280195 $0.272964 $39 -
Aug-06 2024 $0.282771 $0.282574 $0.297998 $0.282574 $137 -
Aug-05 2024 $0.283915 $0.255574 $0.310098 $0.310098 $51 -
Aug-04 2024 $0.311883 $0.307449 $0.329238 $0.327945 $56 -
Aug-03 2024 $0.326562 $0.325046 $0.342423 $0.341032 $59 -
Aug-02 2024 $0.342179 $0.341063 $0.367418 $0.367418 $61 -
Aug-01 2024 $0.365979 $0.353172 $0.369963 $0.368247 $66 -

Análisis de precios históricos y de mercado de SmartCredit Token (SMARTCREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1380 días, desde el día 05-11-2020.