Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de SmartCredit Token (SMARTCREDIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.290172 | $0.284562 | $0.293914 | $0.28629 | $19 | - |
| Oct-29 2024 | $0.286656 | $0.279668 | $0.288728 | $0.279668 | $19 | - |
| Oct-28 2024 | $0.280098 | $0.26947 | $0.280377 | $0.27212 | $18 | - |
| Oct-27 2024 | $0.273307 | $0.268539 | $0.273731 | $0.269695 | $17 | - |
| Oct-26 2024 | $0.270235 | $0.266562 | $0.271945 | $0.266562 | $17 | - |
| Oct-25 2024 | $0.264061 | $0.264061 | $0.285359 | $0.276471 | $17 | - |
| Oct-24 2024 | $0.276212 | $0.27379 | $0.278071 | $0.273872 | $18 | - |
| Oct-23 2024 | $0.274301 | $0.26944 | $0.28527 | $0.284447 | $18 | - |
| Oct-22 2024 | $0.286246 | $0.284699 | $0.288639 | $0.288412 | $19 | - |
| Oct-21 2024 | $0.288895 | $0.281929 | $0.292094 | $0.284919 | $19 | - |
| Oct-20 2024 | $0.284912 | $0.282743 | $0.291784 | $0.288327 | $19 | - |
| Oct-19 2024 | $0.288454 | $0.287091 | $0.289169 | $0.287182 | $18 | - |
| Oct-18 2024 | $0.287336 | $0.283388 | $0.289024 | $0.283388 | $18 | - |
| Oct-17 2024 | $0.283675 | $0.281177 | $0.287049 | $0.284938 | $18 | - |
| Oct-16 2024 | $0.28461 | $0.283344 | $0.28695 | $0.283344 | $18 | - |