Cap Mercado ₨689.33T
0.13%
Volumen 24h ₨36.15T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-23 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-22 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-21 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-20 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-19 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-18 2022 | ₨0.015868 | ₨0.015868 | ₨0.015868 | ₨0.015868 | - | - |
Sep-17 2022 | ₨0.015868 | ₨0.015865 | ₨0.015868 | ₨0.015865 | - | - |
Sep-16 2022 | ₨0.015878 | ₨0.015549 | ₨0.015995 | ₨0.01567 | - | - |
Sep-15 2022 | ₨0.015625 | ₨0.015577 | ₨0.016381 | ₨0.0163 | ₨4,581 | - |
Sep-14 2022 | ₨0.016303 | ₨0.015999 | ₨0.016571 | ₨0.016325 | ₨25,349 | - |
Sep-13 2022 | ₨0.01632 | ₨0 | ₨0.017334 | ₨0.017324 | ₨5,208 | - |
Sep-12 2022 | ₨0.017327 | ₨0.017225 | ₨0.017677 | ₨0.017415 | - | - |
Sep-11 2022 | ₨0.017413 | ₨0.017241 | ₨0.018057 | ₨0.018049 | ₨52,029 | - |
Sep-10 2022 | ₨0.018053 | ₨0.017692 | ₨0.0186 | ₨0.017692 | ₨91,947 | - |
Sep-09 2022 | ₨0.017692 | ₨0.017692 | ₨0.017692 | ₨0.017692 | - | - |
Análisis de precios históricos y de mercado de Smart Shiba (SMARTSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 239 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.