Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |