Cap Mercado $3.63T
-0.11%
Volumen 24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Marketing Token (SMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-16 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-15 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-14 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-13 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-12 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-11 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-10 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | - | - |
| Oct-09 2024 | $0.151398 | $0.151398 | $0.151398 | $0.151398 | $2,974 | - |
| Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
| Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |