Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.015072 | $0.014911 | $0.015072 | $0.014911 | $29,851 | - |
| Jan-27 2026 | $0.014914 | $0.014913 | $0.015035 | $0.015029 | $23,975 | - |
| Jan-26 2026 | $0.015028 | $0.015022 | $0.015043 | $0.015027 | $35,523 | - |
| Jan-25 2026 | $0.015032 | $0.015021 | $0.015035 | $0.015027 | $33,333 | - |
| Jan-24 2026 | $0.015029 | $0.015014 | $0.015029 | $0.015023 | $36,462 | - |
| Jan-23 2026 | $0.015021 | $0.015018 | $0.015027 | $0.01502 | $30,161 | - |
| Jan-22 2026 | $0.015026 | $0.015021 | $0.015093 | $0.015093 | $25,961 | - |
| Jan-21 2026 | $0.015087 | $0.00788897 | $0.01513 | $0.014932 | $37,946 | - |
| Jan-20 2026 | $0.014933 | $0.014926 | $0.015186 | $0.015184 | $36,964 | - |
| Jan-19 2026 | $0.015187 | $0.015098 | $0.015237 | $0.0151 | $28,187 | - |
| Jan-18 2026 | $0.0151 | $0.01509 | $0.015107 | $0.01509 | $36,501 | - |
| Jan-17 2026 | $0.015097 | $0.014989 | $0.015223 | $0.015223 | $38,537 | - |
| Jan-16 2026 | $0.015221 | $0.015162 | $0.015225 | $0.015167 | $37,142 | - |
| Jan-15 2026 | $0.015113 | $0.015065 | $0.015277 | $0.015271 | $35,125 | - |
| Jan-14 2026 | $0.015279 | $0.015122 | $0.015777 | $0.015773 | $38,272 | - |