Cap Mercado $2.55T
-0.29%
Volumen 24h $217.81B
1.09%
BTC % 54.58%
-0.25%
ETH % 9.51%
-1.26%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.015197 | $0.014908 | $0.015226 | $0.015092 | $31,738 | - |
| Mar-09 2026 | $0.015089 | $0.015087 | $0.015451 | $0.015451 | $39,987 | - |
| Mar-08 2026 | $0.015449 | $0.00582946 | $0.016918 | $0.016912 | $39,409 | - |
| Mar-07 2026 | $0.016912 | $0.01691 | $0.01692 | $0.016916 | $33,140 | - |
| Mar-06 2026 | $0.016912 | $0.01691 | $0.017122 | $0.017114 | $38,170 | - |
| Mar-05 2026 | $0.017121 | $0.017082 | $0.017749 | $0.01774 | $38,869 | - |
| Mar-04 2026 | $0.017747 | $0.017741 | $0.018151 | $0.018143 | $41,936 | - |
| Mar-03 2026 | $0.018145 | $0.01814 | $0.018349 | $0.018349 | $41,115 | - |
| Mar-02 2026 | $0.018357 | $0.018346 | $0.018551 | $0.01855 | $41,787 | - |
| Mar-01 2026 | $0.018549 | $0.018545 | $0.018806 | $0.0188 | $39,276 | - |
| Feb-28 2026 | $0.018801 | $0.017221 | $0.019052 | $0.017221 | $42,454 | - |
| Feb-27 2026 | $0.017229 | $0.017223 | $0.017516 | $0.017504 | $40,641 | - |
| Feb-26 2026 | $0.017506 | $0.017506 | $0.018263 | $0.01826 | $39,246 | - |
| Feb-25 2026 | $0.018248 | $0.018248 | $0.018524 | $0.018524 | $36,056 | - |
| Feb-24 2026 | $0.018527 | $0.018527 | $0.018652 | $0.018641 | $32,287 | - |