Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00604702 | $0.00561487 | $0.00604702 | $0.00585757 | $24,852 | - |
| Dec-18 2025 | $0.00585873 | $0.00522694 | $0.00585873 | $0.00523091 | $25,303 | - |
| Dec-17 2025 | $0.00523623 | $0.00502598 | $0.00523769 | $0.00504159 | $25,200 | - |
| Dec-16 2025 | $0.00501724 | $0.00467888 | $0.00519032 | $0.00496488 | $3,578 | - |
| Dec-15 2025 | $0.00496696 | $0.00290693 | $0.00525681 | $0.00525681 | $775 | - |
| Dec-14 2025 | $0.0052565 | $0.00308312 | $0.00545455 | $0.00308312 | $1,968 | - |
| Dec-13 2025 | $0.00299258 | $0.00161617 | $0.00299258 | $0.00161627 | $663 | - |
| Dec-12 2025 | $0.00161622 | $0.00160021 | $0.00208941 | $0.00160112 | $1,069 | - |
| Dec-11 2025 | $0.00160128 | $0.00160128 | $0.00210635 | $0.0019955 | $753 | - |
| Dec-10 2025 | $0.00199552 | $0.00159001 | $0.00225002 | $0.00221545 | $682 | - |
| Dec-09 2025 | $0.00221522 | $0.00210309 | $0.00222409 | $0.00221737 | $6,447 | - |
| Dec-08 2025 | $0.00221654 | $0.0014991 | $0.00222736 | $0.00168736 | $6,110 | - |
| Dec-07 2025 | $0.00168716 | $0.0015004 | $0.00219557 | $0.00180941 | $2,195 | - |
| Dec-06 2025 | $0.00187064 | $0.00187004 | $0.00255999 | $0.00187062 | $1,357 | - |
| Dec-05 2025 | $0.00256168 | $0.00220045 | $0.00263555 | $0.00230041 | $3,481 | - |