Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.017027 | $0.017021 | $0.017129 | $0.017075 | $41,303 | - |
| Jan-07 2026 | $0.017074 | $0.017062 | $0.017228 | $0.017182 | $42,130 | - |
| Jan-06 2026 | $0.017184 | $0.017026 | $0.017184 | $0.017031 | $31,635 | - |
| Jan-05 2026 | $0.017043 | $0.017032 | $0.017182 | $0.017136 | $37,618 | - |
| Jan-04 2026 | $0.017135 | $0.017081 | $0.017392 | $0.017374 | $43,437 | - |
| Jan-03 2026 | $0.017369 | $0.016825 | $0.017896 | $0.017675 | $43,849 | - |
| Jan-02 2026 | $0.017662 | $0.017616 | $0.053427 | $0.017832 | $38,001 | - |
| Jan-01 2026 | $0.017775 | $0.016975 | $0.017782 | $0.016975 | $42,454 | - |
| Dec-31 2025 | $0.016934 | $0.016686 | $0.016934 | $0.016692 | $42,148 | - |
| Dec-30 2025 | $0.016696 | $0.013335 | $0.016696 | $0.013335 | $37,797 | - |
| Dec-29 2025 | $0.013332 | $0.00829857 | $0.01467 | $0.00831438 | $31,848 | - |
| Dec-28 2025 | $0.00831147 | $0.0082217 | $0.00831851 | $0.00822927 | $27,206 | - |
| Dec-27 2025 | $0.0082223 | $0.00822137 | $0.00823119 | $0.00822526 | $27,221 | - |
| Dec-26 2025 | $0.00822414 | $0.00809545 | $0.00822414 | $0.00809545 | $27,282 | - |
| Dec-25 2025 | $0.00809041 | $0.00710539 | $0.00809671 | $0.00710539 | $26,456 | - |