Cap Mercado $2.48T
-0.52%
Volumen 24h $163.42B
-7.16%
BTC % 53.87%
0.22%
ETH % 9.61%
0.52%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.014989 | $0.014983 | $0.015002 | $0.014983 | $37,590 | - |
| Feb-17 2026 | $0.014986 | $0.014982 | $0.015047 | $0.015047 | $29,519 | - |
| Feb-16 2026 | $0.015039 | $0.015037 | $0.015053 | $0.015041 | $34,194 | - |
| Feb-15 2026 | $0.015039 | $0.015039 | $0.01505 | $0.015045 | $39,487 | - |
| Feb-14 2026 | $0.015047 | $0.015032 | $0.015047 | $0.015033 | $38,486 | - |
| Feb-13 2026 | $0.015033 | $0.015032 | $0.015091 | $0.015085 | $30,846 | - |
| Feb-12 2026 | $0.015083 | $0.015083 | $0.015149 | $0.015086 | $35,635 | - |
| Feb-11 2026 | $0.015095 | $0.015036 | $0.015095 | $0.015051 | $36,297 | - |
| Feb-10 2026 | $0.015043 | $0.015033 | $0.015093 | $0.015092 | $37,684 | - |
| Feb-09 2026 | $0.015099 | $0.01508 | $0.015099 | $0.015089 | $38,688 | - |
| Feb-08 2026 | $0.015095 | $0.015086 | $0.015098 | $0.015092 | $35,526 | - |
| Feb-07 2026 | $0.015096 | $0.015081 | $0.015099 | $0.015089 | $38,098 | - |
| Feb-06 2026 | $0.015093 | $0.01507 | $0.015093 | $0.01507 | $38,115 | - |
| Feb-05 2026 | $0.015074 | $0.015065 | $0.015081 | $0.015069 | $33,803 | - |
| Feb-04 2026 | $0.015075 | $0.014668 | $0.015084 | $0.014675 | $38,585 | - |