Cap Mercado $4.54T -0.53%
Volumen 24h $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 53 Segundos atrás
Smart energy pay SEP

Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.011976 $0.010738 $0.012052 $0.01095 $10,069 -
Oct-04 2025 $0.010954 $0.00978264 $0.011056 $0.00994483 $8,217 -
Oct-03 2025 $0.00997555 $0.0093722 $0.010158 $0.00941067 $6,894 -
Oct-02 2025 $0.00951128 $0.00913873 $0.00951128 $0.00913873 $7,715 -
Oct-01 2025 $0.00933595 $0.00930342 $0.00954521 $0.00949208 $6,487 -
Sep-30 2025 $0.00937655 $0.00923296 $0.00959469 $0.00926816 $5,088 -
Sep-29 2025 $0.00927633 $0.00919147 $0.00947755 $0.00937717 $3,745 -
Sep-28 2025 $0.00941373 $0.00935623 $0.00954884 $0.00935623 $4,810 -
Sep-27 2025 $0.0093547 $0.0093547 $0.00955902 $0.00947089 $11,970 -
Sep-26 2025 $0.00947409 $0.0082304 $0.00955079 $0.00840252 $18,481 -
Sep-25 2025 $0.00833071 $0.00820281 $0.00846141 $0.00839323 $15,760 -
Sep-24 2025 $0.00837683 $0.00817677 $0.00842598 $0.00822619 $15,362 -
Sep-23 2025 $0.00822474 $0.008188 $0.00841329 $0.00824576 $14,928 -
Sep-22 2025 $0.0082418 $0.00704522 $0.00841688 $0.0071311 $10,652 -
Sep-21 2025 $0.00710764 $0.00709798 $0.00718076 $0.00713417 $5,096 -

Análisis de precios históricos y de mercado de Smart energy pay (SEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 314 días, desde el día 26-11-2024.