Cap Mercado $2.48T
-1.81%
Volumen 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart energy pay (SEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.014811 | $0.01481 | $0.015022 | $0.014913 | $28,174 | - |
| Mar-29 2026 | $0.014912 | $0.014911 | $0.015164 | $0.015154 | $32,358 | - |
| Mar-28 2026 | $0.015154 | $0.015153 | $0.015163 | $0.015155 | $38,589 | - |
| Mar-27 2026 | $0.015158 | $0.015152 | $0.015315 | $0.015315 | $38,857 | - |
| Mar-26 2026 | $0.01528 | $0.015267 | $0.016253 | $0.016079 | $37,834 | - |
| Mar-25 2026 | $0.016081 | $0.015988 | $0.018288 | $0.018189 | $34,383 | - |
| Mar-24 2026 | $0.016399 | $0.013578 | $0.016399 | $0.01378 | $31,467 | - |
| Mar-23 2026 | $0.013785 | $0.013734 | $0.014033 | $0.014031 | $25,964 | - |
| Mar-22 2026 | $0.014031 | $0.014028 | $0.014035 | $0.014035 | $35,700 | - |
| Mar-21 2026 | $0.014028 | $0.013988 | $0.014135 | $0.014135 | $36,845 | - |
| Mar-20 2026 | $0.014133 | $0.014126 | $0.014235 | $0.014233 | $34,758 | - |
| Mar-19 2026 | $0.014226 | $0.014226 | $0.014719 | $0.014675 | $34,385 | - |
| Mar-18 2026 | $0.014673 | $0.014671 | $0.01473 | $0.01473 | $36,186 | - |
| Mar-17 2026 | $0.014725 | $0.014004 | $0.014731 | $0.014004 | $36,458 | - |
| Mar-16 2026 | $0.014006 | $0.013979 | $0.014386 | $0.01432 | $36,074 | - |