Cap Mercado $3.37T
-0.72%
Volumen 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Block Chain City (SBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-09 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-08 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-07 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-06 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-05 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-04 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-03 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-02 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-01 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-31 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-30 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-29 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-28 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-27 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |