Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart Block Chain City (SBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009888 | $0.00008641 | $0.00011721 | $0.00008931 | $1,194,808 | - |
| Aug-29 2024 | $0.0000894 | $0.00008831 | $0.0000942 | $0.0000942 | $1,013,273 | - |
| Aug-28 2024 | $0.00009391 | $0.00009355 | $0.00009942 | $0.00009942 | $1,154,729 | - |
| Aug-27 2024 | $0.00009782 | $0.00008741 | $0.00010021 | $0.00010021 | $1,152,018 | - |
| Aug-26 2024 | $0.00009152 | $0.00007313 | $0.00009282 | $0.00007748 | $1,252,260 | - |
| Aug-25 2024 | $0.00007533 | $0.00006952 | $0.00007553 | $0.00007302 | $927,963 | - |
| Aug-24 2024 | $0.00006673 | $0.00006644 | $0.00007863 | $0.00007396 | $842,384 | - |
| Aug-23 2024 | $0.00007355 | $0.00007141 | $0.00007558 | $0.0000748 | $1,053,944 | - |
| Aug-22 2024 | $0.0000755 | $0.00007102 | $0.00007631 | $0.00007613 | $1,033,631 | - |
| Aug-21 2024 | $0.00007631 | $0.00007551 | $0.0000842 | $0.0000842 | $1,081,724 | - |
| Aug-20 2024 | $0.0000842 | $0.00007415 | $0.0000842 | $0.00007512 | $1,241,034 | - |
| Aug-19 2024 | $0.00007553 | $0.00007142 | $0.00007601 | $0.00007182 | $1,210,821 | - |
| Aug-18 2024 | $0.00007161 | $0.0000696 | $0.0000738 | $0.00007301 | $1,042,653 | - |
| Aug-17 2024 | $0.00007251 | $0.00006691 | $0.00007361 | $0.00007142 | $1,092,887 | - |
| Aug-16 2024 | $0.00007162 | $0.0000663 | $0.00007202 | $0.0000685 | $1,073,906 | - |