Cap Mercado $2.27T
1.38%
Volumen 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000842 | $0.00007415 | $0.0000842 | $0.00007512 | $1,241,034 | - |
Aug-19 2024 | $0.00007553 | $0.00007142 | $0.00007601 | $0.00007182 | $1,210,821 | - |
Aug-18 2024 | $0.00007161 | $0.0000696 | $0.0000738 | $0.00007301 | $1,042,653 | - |
Aug-17 2024 | $0.00007251 | $0.00006691 | $0.00007361 | $0.00007142 | $1,092,887 | - |
Aug-16 2024 | $0.00007162 | $0.0000663 | $0.00007202 | $0.0000685 | $1,073,906 | - |
Aug-15 2024 | $0.00006732 | $0.00006653 | $0.00007431 | $0.00007431 | $1,168,790 | - |
Aug-14 2024 | $0.00007331 | $0.00007062 | $0.00008009 | $0.00007122 | $966,919 | - |
Aug-13 2024 | $0.00007065 | $0.00005552 | $0.00007493 | $0.00005894 | $1,032,590 | - |
Aug-12 2024 | $0.0000581 | $0.00005102 | $0.00007471 | $0.00005291 | $1,146,285 | - |
Aug-11 2024 | $0.00005531 | $0.00005521 | $0.00006401 | $0.00006301 | $838,935 | - |
Aug-10 2024 | $0.00006121 | $0.00005251 | $0.00006622 | $0.00006433 | $960,762 | - |
Aug-09 2024 | $0.00006433 | $0.00006121 | $0.00006433 | $0.00006291 | $1,019,992 | - |
Aug-08 2024 | $0.00007131 | $0.0000692 | $0.00007414 | $0.0000692 | $1,104,232 | - |
Aug-07 2024 | $0.00006911 | $0.0000691 | $0.00007116 | $0.00007112 | $1,025,706 | - |
Aug-06 2024 | $0.00007114 | $0.00006902 | $0.0000833 | $0.0000833 | $1,078,719 | - |