Cap Mercado $2.59T -0.89%
Volumen 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Smart Block Chain City SBCC

Precios Históricos de Smart Block Chain City (SBCC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0000084567 $0.000008429 $0.00001261 $0.00001207 $1,824 -
Oct-29 2024 $0.00001226 $0.0000084968 $0.00001232 $0.000008505 $25,593 -
Oct-28 2024 $0.0000080748 $0.0000077099 $0.00001045 $0.0000082799 $34,979 -
Oct-27 2024 $0.0000082788 $0.000007941 $0.0000093769 $0.0000084093 $33,275 -
Oct-26 2024 $0.0000083808 $0.0000075193 $0.0000083808 $0.0000079854 $29,737 -
Oct-25 2024 $0.0000079783 $0.0000073482 $0.0000089745 $0.0000089745 $16,569 -
Oct-24 2024 $0.0000089744 $0.000008213 $0.00001002 $0.0000096805 $20,802 -
Oct-23 2024 $0.0000096888 $0.0000086631 $0.00001263 $0.00001166 $21,283 -
Oct-22 2024 $0.0000128 $0.00001091 $0.00001513 $0.00001499 $18,122 -
Oct-21 2024 $0.00001497 $0.00001425 $0.00001559 $0.00001558 $13,286 -
Oct-20 2024 $0.00001552 $0.00001261 $0.00001695 $0.00001622 $32,536 -
Oct-19 2024 $0.00001625 $0.00001522 $0.00001899 $0.00001551 $14,774 -
Oct-18 2024 $0.00001551 $0.00001345 $0.00001738 $0.00001346 $42,343 -
Oct-17 2024 $0.00001344 $0.00001344 $0.0000167 $0.00001669 $28,753 -
Oct-16 2024 $0.00001762 $0.0000165 $0.00001818 $0.0000169 $21,131 -

Análisis de precios históricos y de mercado de Smart Block Chain City (SBCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 17-05-2022.