Cap Mercado $2.60T
0.62%
Volumen 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smart Aliens (SAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-25 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-24 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | - |
| Jul-23 2024 | $0.000026 | $0.000026 | $0.00005302 | $0.00005302 | $0 | - |
| Jul-22 2024 | $0.00005302 | $0.000053 | $0.00005303 | $0.000053 | - | - |
| Jul-21 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | - | - |
| Jul-20 2024 | $0.00005301 | $0.000028 | $0.00005304 | $0.00002802 | $0 | - |
| Jul-19 2024 | $0.00002801 | $0.00002799 | $0.00002801 | $0.00002801 | - | - |
| Jul-18 2024 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | - | - |
| Jul-17 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
| Jul-16 2024 | $0.00002802 | $0.000028 | $0.00002803 | $0.00002801 | - | - |
| Jul-15 2024 | $0.00002801 | $0.000028 | $0.00002805 | $0.00002801 | - | - |
| Jul-14 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.000028 | - | - |
| Jul-13 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-12 2024 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |