Cap Mercado CA$3.34T
2.7%
Volumen 24h CA$186.01B
-42.8%
BTC % 49.99%
0.16%
ETH % 16.74%
-0.89%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-15 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-14 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-13 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-12 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-11 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-10 2022 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | CA$0.000000004442442785403616 | - | - |
Aug-09 2022 | CA$0.000000004442442785403616 | CA$0.000000004370497727966272 | CA$0.000000004636187542407456 | CA$0.000000004512180857527616 | - | - |
Aug-08 2022 | CA$0.000000004512109165416384 | CA$0.000000004466299370464064 | CA$0.000000004929111051186336 | CA$0.000000004493031830940576 | - | - |
Aug-07 2022 | CA$0.000000004493031830940576 | CA$0.000000004126976223594336 | CA$0.00000000457352039155424 | CA$0.000000004126976223594336 | - | - |
Aug-06 2022 | CA$0.000000004126976223594336 | CA$0.000000004002102626152511 | CA$0.000000004174346548801856 | CA$0.00000000402097949970528 | - | - |
Aug-05 2022 | CA$0.000000004020966443780608 | CA$0.0000000037453138463328 | CA$0.000000004020966443780608 | CA$0.000000003778325918621407 | - | - |
Aug-04 2022 | CA$0.000000003778326788772256 | CA$0.000000003706107370485184 | CA$0.000000003863999811588448 | CA$0.000000003727548182617952 | - | - |
Aug-03 2022 | CA$0.000000003727547932320799 | CA$0.000000003607807399357952 | CA$0.000000003893870602218016 | CA$0.000000003711773693839008 | - | - |
Aug-02 2022 | CA$0.000000003711660985269216 | CA$0.000000003605260193808 | CA$0.000000003849686732099488 | CA$0.000000003813349496935103 | - | - |
Análisis de precios históricos y de mercado de Slushie Capital (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 258 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3664 CAD.