Cap Mercado £2.01T
2.93%
Volumen 24h £119.13B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-15 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-14 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-13 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-12 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-11 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-10 2022 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | £0.000000002559801597379745 | - | - |
Aug-09 2022 | £0.000000002559801597379745 | £0.000000002518345785375413 | £0.000000002671440207581298 | £0.00000000259998571162602 | - | - |
Aug-08 2022 | £0.00000000259994440156538 | £0.000000002573548116467488 | £0.000000002840227089462127 | £0.00000000258895175773767 | - | - |
Aug-07 2022 | £0.00000000258895175773767 | £0.000000002378025073100676 | £0.000000002635330463324294 | £0.000000002378025073100676 | - | - |
Aug-06 2022 | £0.000000002378025073100676 | £0.000000002306071049235157 | £0.000000002405320558938564 | £0.000000002316948184497918 | - | - |
Aug-05 2022 | £0.000000002316940661479964 | £0.00000000215810553554718 | £0.000000002316940661479964 | £0.000000002177127582528819 | - | - |
Aug-04 2022 | £0.000000002177128083922678 | £0.00000000213551418111666 | £0.000000002226494153729543 | £0.000000002147868695918046 | - | - |
Aug-03 2022 | £0.000000002147868551693105 | £0.000000002078872275915171 | £0.000000002243706147504634 | £0.00000000213877920089813 | - | - |
Aug-02 2022 | £0.000000002138714256544104 | £0.000000002077404538197299 | £0.000000002218246744475418 | £0.000000002197308689195612 | - | - |
Análisis de precios históricos y de mercado de Slushie Capital (SLUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 258 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78734 GBP.