Cap Mercado $2.48T
-3.69%
Volumen 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Monedas
34.431
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00004654 | $0.00004654 | $0.00004824 | $0.00004823 | - | $46,545 |
| Mar-25 2026 | $0.00004823 | $0.00004757 | $0.00004823 | $0.00004757 | - | $48,235 |
| Mar-24 2026 | $0.00004716 | $0.00004716 | $0.00004784 | $0.00004784 | - | $47,165 |
| Mar-23 2026 | $0.00004784 | $0.00004552 | $0.00004784 | $0.00004552 | - | $47,842 |
| Mar-22 2026 | $0.00004552 | $0.00004552 | $0.00004615 | $0.00004615 | - | $45,526 |
| Mar-21 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | $46,157 |
| Mar-20 2026 | $0.00004615 | $0.00004576 | $0.0000466 | $0.00004576 | - | $46,157 |
| Mar-19 2026 | $0.00004576 | $0.00004576 | $0.00004721 | $0.00004711 | - | $45,762 |
| Mar-18 2026 | $0.00004711 | $0.00004703 | $0.00004985 | $0.00004985 | - | $47,116 |
| Mar-17 2026 | $0.00004985 | $0.00004913 | $0.00005068 | $0.00005068 | - | $49,855 |
| Mar-16 2026 | $0.00005068 | $0.00004838 | $0.00005103 | $0.00004962 | $454 | $50,685 |
| Mar-15 2026 | $0.00004845 | $0.00004732 | $0.00004845 | $0.00004745 | - | $48,456 |
| Mar-14 2026 | $0.00004681 | $0.00004652 | $0.00004758 | $0.00004652 | - | $46,811 |
| Mar-13 2026 | $0.00004652 | $0.00004594 | $0.00004819 | $0.00004594 | $15 | $46,526 |
| Mar-12 2026 | $0.00004558 | $0.00004517 | $0.0000463 | $0.00004533 | $542 | $45,586 |