Cap Mercado $2.54T
3.4%
Volumen 24h $177.34B
-16.65%
BTC % 54.21%
0.2%
ETH % 9.75%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00004234 | $0.00003856 | $0.00004234 | $0.00003856 | - | $42,349 |
| Feb-12 2026 | $0.00003856 | $0.00003856 | $0.00004129 | $0.00004129 | - | $38,565 |
| Feb-11 2026 | $0.00004129 | $0.00004036 | $0.00004132 | $0.00004132 | - | $41,299 |
| Feb-10 2026 | $0.00004132 | $0.0000308 | $0.0000539 | $0.0000539 | $288 | $41,326 |
| Feb-09 2026 | $0.00003851 | $0.00003842 | $0.00004313 | $0.00004292 | $230 | $38,515 |
| Feb-08 2026 | $0.00004292 | $0.00004292 | $0.00004351 | $0.00004312 | - | $42,921 |
| Feb-07 2026 | $0.00004312 | $0.00004207 | $0.0000434 | $0.00004276 | - | $43,121 |
| Feb-06 2026 | $0.00004276 | $0.00003203 | $0.00004276 | $0.00003677 | - | $42,766 |
| Feb-05 2026 | $0.00003678 | $0.00003678 | $0.00004502 | $0.00004502 | $20 | $36,785 |
| Feb-04 2026 | $0.00004126 | $0.00003894 | $0.00004155 | $0.00003894 | $82 | $41,267 |
| Feb-03 2026 | $0.00005963 | $0.00003241 | $0.00006032 | $0.00005536 | $263 | $59,631 |
| Feb-02 2026 | $0.00005535 | $0.00005384 | $0.00005765 | $0.00005731 | $132 | $55,358 |
| Feb-01 2026 | $0.00005842 | $0.00005842 | $0.00012419 | $0.00012419 | $469 | $58,426 |
| Jan-31 2026 | $0.00010809 | $0.00006412 | $0.00010903 | $0.00006412 | $345 | $108,091 |
| Jan-30 2026 | $0.00005348 | $0.00005295 | $0.00005858 | $0.00005858 | $8 | $53,482 |