Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006464 | $0.00006338 | $0.00006615 | $0.00006338 | $619 | $64,643 |
| Dec-29 2025 | $0.00006338 | $0.00005881 | $0.00006528 | $0.00005881 | $18 | $63,381 |
| Dec-28 2025 | $0.00005881 | $0.00005881 | $0.00005991 | $0.00005928 | - | $58,818 |
| Dec-27 2025 | $0.00005928 | $0.00005886 | $0.00005928 | $0.00005923 | - | $59,285 |
| Dec-26 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | $59,233 |
| Dec-25 2025 | $0.00005923 | $0.00005841 | $0.00005924 | $0.00005879 | - | $59,233 |
| Dec-24 2025 | $0.00005865 | $0.00005857 | $0.0000604 | $0.0000604 | - | $58,659 |
| Dec-23 2025 | $0.00006023 | $0.00005926 | $0.00006737 | $0.00006373 | - | $60,235 |
| Dec-22 2025 | $0.00006988 | $0.00006093 | $0.00009736 | $0.00006093 | $27 | $69,888 |
| Dec-21 2025 | $0.00006085 | $0.00006068 | $0.00006247 | $0.000062 | $9 | $60,854 |
| Dec-20 2025 | $0.00006197 | $0.00006197 | $0.00006258 | $0.00006233 | $356 | $61,970 |
| Dec-19 2025 | $0.00006226 | $0.00005859 | $0.00006226 | $0.00005859 | $598 | $62,268 |
| Dec-18 2025 | $0.00005844 | $0.00005844 | $0.00006156 | $0.00006156 | $105 | $58,446 |
| Dec-17 2025 | $0.00006135 | $0.00006135 | $0.00006546 | $0.00006536 | $685 | $61,350 |
| Dec-16 2025 | $0.00006557 | $0.00006301 | $0.00006599 | $0.00006586 | $18 | $65,571 |