Cap Mercado $2.51T
-3.52%
Volumen 24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00004742 | $0.00004679 | $0.00004862 | $0.00004862 | - | $47,422 |
| Mar-04 2026 | $0.00004862 | $0.00004535 | $0.00004862 | $0.00004535 | - | $48,627 |
| Mar-03 2026 | $0.00004535 | $0.00004366 | $0.00004579 | $0.00004579 | $253 | $45,359 |
| Mar-02 2026 | $0.00004579 | $0.00004235 | $0.00004579 | $0.00004235 | - | $45,790 |
| Mar-01 2026 | $0.00004235 | $0.00004109 | $0.00004377 | $0.00004109 | $73 | $42,354 |
| Feb-28 2026 | $0.00004109 | $0.00004109 | $0.00004163 | $0.00004155 | - | $41,094 |
| Feb-27 2026 | $0.00004155 | $0.00004155 | $0.00004404 | $0.00004371 | $2 | $41,553 |
| Feb-26 2026 | $0.00004387 | $0.00004379 | $0.00004536 | $0.00004527 | - | $43,877 |
| Feb-25 2026 | $0.00004527 | $0.00004057 | $0.00004587 | $0.00004057 | $205 | $45,272 |
| Feb-24 2026 | $0.00004057 | $0.00003926 | $0.00004057 | $0.00004016 | $92 | $40,579 |
| Feb-23 2026 | $0.00004016 | $0.00003969 | $0.00004206 | $0.00004206 | $144 | $40,162 |
| Feb-22 2026 | $0.00004206 | $0.00004206 | $0.0000435 | $0.0000435 | - | $42,062 |
| Feb-21 2026 | $0.0000435 | $0.00004245 | $0.00004363 | $0.00004245 | - | $43,500 |
| Feb-20 2026 | $0.00004245 | $0.00004069 | $0.0000429 | $0.00004069 | $6 | $42,459 |
| Feb-19 2026 | $0.00004069 | $0.00004054 | $0.00004147 | $0.00004147 | - | $40,697 |