Cap Mercado $3.25T
-1.15%
Volumen 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00006092 | $0.00006016 | $0.00006092 | $0.00006016 | - | $60,924 |
| Jan-20 2026 | $0.00006151 | $0.00006151 | $0.00006409 | $0.00006409 | - | $61,511 |
| Jan-19 2026 | $0.00006409 | $0.00006383 | $0.00006848 | $0.00006848 | $75 | $64,095 |
| Jan-18 2026 | $0.00006848 | $0.00006848 | $0.00007303 | $0.00007303 | - | $68,485 |
| Jan-17 2026 | $0.00007303 | $0.00007183 | $0.00007314 | $0.00007183 | - | $73,038 |
| Jan-16 2026 | $0.00007183 | $0.00007087 | $0.00007218 | $0.00007087 | - | $71,840 |
| Jan-15 2026 | $0.00007087 | $0.00007087 | $0.00007737 | $0.00007737 | - | $70,879 |
| Jan-14 2026 | $0.00007634 | $0.00007338 | $0.00008174 | $0.00007346 | $12 | $76,347 |
| Jan-13 2026 | $0.00007216 | $0.00006986 | $0.00007216 | $0.00007062 | - | $72,160 |
| Jan-12 2026 | $0.00007062 | $0.00007036 | $0.00007228 | $0.00007036 | $190 | $70,624 |
| Jan-11 2026 | $0.00006895 | $0.00006884 | $0.00006895 | $0.00006893 | - | $68,958 |
| Jan-10 2026 | $0.00006893 | $0.00006893 | $0.00009931 | $0.00007276 | - | $68,930 |
| Jan-09 2026 | $0.00007276 | $0.00006921 | $0.00011926 | $0.0000713 | $39 | $72,767 |
| Jan-08 2026 | $0.0000719 | $0.0000703 | $0.00011889 | $0.0000703 | $1,323 | $71,907 |
| Jan-07 2026 | $0.0000703 | $0.00007029 | $0.00007704 | $0.00007704 | $9 | $70,304 |