Cap Mercado $4.17T 1.42%
Volumen 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 4 Segundos atrás
Slop SLOP

Precios Históricos de Slop (SLOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00011935 $0.00011555 $0.00011952 $0.00011582 $547 $119,356
Oct-25 2025 $0.00011514 $0.00009263 $0.00011514 $0.00009263 $2 $115,149
Oct-24 2025 $0.00009233 $0.00009228 $0.00011518 $0.00011301 $9 $92,333
Oct-23 2025 $0.000113 $0.00010556 $0.00011302 $0.00010556 $21 $113,004
Oct-22 2025 $0.00010553 $0.00010549 $0.00011278 $0.00011216 $120 $105,539
Oct-21 2025 $0.00013034 $0.00012069 $0.00013554 $0.00012096 $19 $130,348
Oct-20 2025 $0.00012095 $0.00010531 $0.00013217 $0.00013068 $137 $120,952
Oct-19 2025 $0.00013075 $0.00009447 $0.00013077 $0.00009447 $129 $130,757
Oct-18 2025 $0.00009862 $0.00009633 $0.00012867 $0.00011078 $372 $98,622
Oct-17 2025 $0.00011094 $0.00010456 $0.00014883 $0.00014876 $79 $110,943
Oct-16 2025 $0.00014877 $0.00012459 $0.00014877 $0.00012478 $70 $148,774
Oct-15 2025 $0.00012475 $0.00012449 $0.0001654 $0.0001654 $52 $124,752
Oct-14 2025 $0.00017141 $0.00013261 $0.00017219 $0.00013261 $26 $171,417
Oct-13 2025 $0.00013261 $0.00012422 $0.00013261 $0.00012422 $205 $132,616
Oct-12 2025 $0.00012422 $0.00011755 $0.00013048 $0.00011969 - $124,220

Análisis de precios históricos y de mercado de Slop (SLOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 369 días, desde el día 23-10-2024.