Cap Mercado $3.95T
-1.57%
Volumen 24h $357.82B
-4.66%
BTC % 55.5%
0.72%
ETH % 11.75%
-0.34%
Monedas
33.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00971598 | $0.00889804 | $0.010893 | $0.010713 | $54,459,626 | $16,837,798 |
| Oct-29 2025 | $0.011194 | $0.010188 | $0.013397 | $0.013068 | $189,709,331 | $19,399,392 |
| Oct-28 2025 | $0.013054 | $0.012027 | $0.015093 | $0.012753 | $679,194,708 | $22,623,502 |
| Oct-27 2025 | $0.012211 | $0.011643 | $0.013847 | $0.012258 | $285,534,387 | $21,162,851 |
| Oct-26 2025 | $0.012278 | $0.011008 | $0.013388 | $0.011703 | $210,293,829 | $21,278,928 |
| Oct-25 2025 | $0.011318 | $0.00901571 | $0.012229 | $0.00917391 | $167,126,239 | $19,615,109 |
| Oct-24 2025 | $0.00909557 | $0.00853528 | $0.00940538 | $0.00853528 | $89,438,619 | $15,762,624 |
| Oct-23 2025 | $0.00857236 | $0.00833145 | $0.0091842 | $0.00884114 | $63,512,973 | $14,855,915 |
| Oct-22 2025 | $0.00834347 | $0.00744025 | $0.00856211 | $0.00759692 | $37,599,692 | $14,459,236 |
| Oct-21 2025 | $0.00747631 | $0.00716952 | $0.00747631 | $0.00716952 | $21,586,172 | $12,956,451 |
| Oct-20 2025 | $0.00718618 | $0.00704135 | $0.00816338 | $0.00721687 | $11,323,251 | $12,453,650 |
| Oct-19 2025 | $0.00719312 | $0.00703254 | $0.00903183 | $0.0086149 | $15,997,285 | $12,465,690 |
| Oct-18 2025 | $0.00819223 | $0.00689258 | $0.00819223 | $0.00689258 | $6,222,362 | $14,197,143 |
| Oct-17 2025 | $0.00675428 | $0.00675428 | $0.00779467 | $0.00768739 | $5,897,134 | $11,705,171 |
| Oct-16 2025 | $0.00768465 | $0.00768034 | $0.00829738 | $0.00824315 | $9,275,282 | $13,317,508 |