Cap Mercado $3.18T
-0.48%
Volumen 24h $174.50B
-3.12%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00722099 | $0.00716958 | $0.00729003 | $0.00725131 | $3,436,468 | $12,513,980 |
| Dec-29 2025 | $0.00726736 | $0.00726736 | $0.00739843 | $0.00737016 | $1,971,189 | $12,594,342 |
| Dec-28 2025 | $0.00736465 | $0.00736465 | $0.0074771 | $0.007459 | $2,958,888 | $12,762,945 |
| Dec-27 2025 | $0.00745764 | $0.00741776 | $0.00749152 | $0.00742464 | $3,086,083 | $12,924,092 |
| Dec-26 2025 | $0.00740095 | $0.00734347 | $0.0074491 | $0.00735659 | $3,061,166 | $12,825,860 |
| Dec-25 2025 | $0.00737901 | $0.00729643 | $0.00740946 | $0.00729643 | $2,965,651 | $12,787,837 |
| Dec-24 2025 | $0.0072908 | $0.00726733 | $0.00737628 | $0.00730289 | $2,795,646 | $12,634,968 |
| Dec-23 2025 | $0.00730629 | $0.00728783 | $0.00734196 | $0.00734196 | $3,025,879 | $12,661,810 |
| Dec-22 2025 | $0.0073538 | $0.0073252 | $0.0075173 | $0.00748464 | $3,380,741 | $12,744,150 |
| Dec-21 2025 | $0.00749824 | $0.00749629 | $0.00768673 | $0.00768673 | $3,319,872 | $12,994,462 |
| Dec-20 2025 | $0.00768126 | $0.00761318 | $0.00771133 | $0.00768077 | $3,662,164 | $13,311,630 |
| Dec-19 2025 | $0.00767876 | $0.00759742 | $0.00768649 | $0.00763507 | $3,645,437 | $13,307,302 |
| Dec-18 2025 | $0.00765008 | $0.00765008 | $0.00788198 | $0.00786905 | $3,851,376 | $13,257,604 |
| Dec-17 2025 | $0.00786556 | $0.00784038 | $0.00798771 | $0.00794415 | $5,123,879 | $13,631,030 |
| Dec-16 2025 | $0.00793797 | $0.00793769 | $0.00844044 | $0.00844044 | $9,040,230 | $13,756,512 |