Cap Mercado $2.52T
-4.53%
Volumen 24h $235.73B
-4.68%
BTC % 54.5%
3.19%
ETH % 9.52%
0.84%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00379192 | $0.00378852 | $0.00380382 | $0.00379413 | $612,920 | $6,571,411 |
| Mar-01 2026 | $0.00379592 | $0.00379153 | $0.00380406 | $0.00379867 | $610,019 | $6,578,332 |
| Feb-28 2026 | $0.00380148 | $0.00379729 | $0.00383658 | $0.00383658 | $588,692 | $6,587,969 |
| Feb-27 2026 | $0.00383341 | $0.00383241 | $0.00385254 | $0.00385254 | $531,176 | $6,643,304 |
| Feb-26 2026 | $0.00384984 | $0.00383952 | $0.00393133 | $0.00392773 | $623,894 | $6,671,778 |
| Feb-25 2026 | $0.00394089 | $0.00393401 | $0.00400143 | $0.00400143 | $515,718 | $6,829,570 |
| Feb-24 2026 | $0.00399273 | $0.00398711 | $0.00401265 | $0.00400311 | $550,349 | $6,919,408 |
| Feb-23 2026 | $0.00400872 | $0.00400338 | $0.00403227 | $0.00402116 | $586,537 | $6,947,128 |
| Feb-22 2026 | $0.00402601 | $0.00402054 | $0.00404227 | $0.00404002 | $653,098 | $6,977,081 |
| Feb-21 2026 | $0.00403432 | $0.00403058 | $0.00405483 | $0.00405167 | $625,473 | $6,991,488 |
| Feb-20 2026 | $0.0040463 | $0.00404454 | $0.00406484 | $0.00405901 | $605,137 | $7,012,248 |
| Feb-19 2026 | $0.00405991 | $0.00405165 | $0.00406638 | $0.00406048 | $634,822 | $7,035,825 |
| Feb-18 2026 | $0.00405455 | $0.00405455 | $0.00407192 | $0.00406701 | $754,975 | $7,026,542 |
| Feb-17 2026 | $0.00405724 | $0.00405409 | $0.00408597 | $0.00408597 | $624,894 | $7,031,208 |
| Feb-16 2026 | $0.00408628 | $0.00408628 | $0.00411941 | $0.00411941 | $680,163 | $7,081,537 |