Cap Mercado $3.31T
-1.01%
Volumen 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00746047 | $0.0071151 | $0.00760063 | $0.00731086 | $3,879,275 | $12,929,000 |
| Nov-18 2025 | $0.00733336 | $0.00696806 | $0.00735065 | $0.00735065 | $710,772 | $12,708,713 |
| Nov-17 2025 | $0.00735598 | $0.00698115 | $0.00736183 | $0.00721113 | $385,277 | $12,747,923 |
| Nov-16 2025 | $0.00721571 | $0.00643563 | $0.00725888 | $0.00668074 | $504,436 | $12,504,842 |
| Nov-15 2025 | $0.00668442 | $0.00634583 | $0.00680115 | $0.00678739 | $335,623 | $11,584,109 |
| Nov-14 2025 | $0.00671915 | $0.00618235 | $0.00711728 | $0.00694044 | $416,690 | $11,644,301 |
| Nov-13 2025 | $0.0069274 | $0.0069274 | $0.00727757 | $0.00720699 | $382,964 | $12,005,191 |
| Nov-12 2025 | $0.00725555 | $0.00720241 | $0.00794816 | $0.00753579 | $735,209 | $12,573,875 |
| Nov-11 2025 | $0.00753076 | $0.00743003 | $0.00816422 | $0.00744563 | $522,190 | $13,050,817 |
| Nov-10 2025 | $0.00742667 | $0.00741758 | $0.00808035 | $0.00807825 | $534,653 | $12,870,421 |
| Nov-09 2025 | $0.00807707 | $0.00799472 | $0.00829853 | $0.00800595 | $622,498 | $13,997,565 |
| Nov-08 2025 | $0.00802907 | $0.00794834 | $0.0083015 | $0.0083015 | $701,490 | $13,914,387 |
| Nov-07 2025 | $0.00829835 | $0.00774546 | $0.00837322 | $0.00815824 | $3,122,541 | $14,381,042 |
| Nov-06 2025 | $0.00836614 | $0.00836614 | $0.0092973 | $0.00902914 | $68,033,544 | $14,498,523 |
| Nov-05 2025 | $0.00916987 | $0.00865962 | $0.00935737 | $0.00918947 | $41,362,308 | $15,891,388 |