Cap Mercado $3.29T
-2.71%
Volumen 24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00949788 | $0.0094101 | $0.00959707 | $0.00957134 | $5,973,101 | $16,459,843 |
| Dec-09 2025 | $0.00959347 | $0.00927594 | $0.00996967 | $0.00991117 | $7,589,004 | $16,625,494 |
| Dec-08 2025 | $0.00994991 | $0.00966672 | $0.01053 | $0.00971805 | $9,513,933 | $17,243,200 |
| Dec-07 2025 | $0.009653 | $0.009653 | $0.00983357 | $0.00980381 | $8,767,936 | $16,728,662 |
| Dec-06 2025 | $0.00985179 | $0.0098092 | $0.00989439 | $0.00989439 | $9,016,404 | $17,073,168 |
| Dec-05 2025 | $0.00990644 | $0.00986854 | $0.010077 | $0.0099955 | $9,598,051 | $17,167,871 |
| Dec-04 2025 | $0.010082 | $0.0090024 | $0.010102 | $0.00903858 | $8,271,454 | $17,473,479 |
| Dec-03 2025 | $0.0088109 | $0.00879931 | $0.00885354 | $0.00879931 | $13,156,480 | $15,269,298 |
| Dec-02 2025 | $0.00885461 | $0.00880112 | $0.00915992 | $0.0091007 | $14,114,695 | $15,345,054 |
| Dec-01 2025 | $0.00869301 | $0.00869301 | $0.00990774 | $0.00990774 | $13,187,440 | $15,064,992 |
| Nov-30 2025 | $0.00989922 | $0.0091005 | $0.010325 | $0.0091005 | $13,918,620 | $17,155,365 |
| Nov-29 2025 | $0.00907986 | $0.00907986 | $0.010499 | $0.010272 | $15,875,066 | $15,735,405 |
| Nov-28 2025 | $0.010176 | $0.010097 | $0.010602 | $0.010517 | $17,459,403 | $17,635,347 |
| Nov-27 2025 | $0.010362 | $0.01015 | $0.010665 | $0.010544 | $19,757,127 | $17,958,321 |
| Nov-26 2025 | $0.010471 | $0.010099 | $0.010471 | $0.010157 | $13,071,364 | $18,146,411 |