Cap Mercado $3.95T -1.57%
Volumen 24h $357.82B -4.66%
BTC % 55.5% 0.72%
ETH % 11.75% -0.34%
Monedas 33.576 +10
Exchanges 885
Ultima actualización 1 minuto atrás
SLIMEX SLX

Precios Históricos de SLIMEX (SLX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00971598 $0.00889804 $0.010893 $0.010713 $54,459,626 $16,837,798
Oct-29 2025 $0.011194 $0.010188 $0.013397 $0.013068 $189,709,331 $19,399,392
Oct-28 2025 $0.013054 $0.012027 $0.015093 $0.012753 $679,194,708 $22,623,502
Oct-27 2025 $0.012211 $0.011643 $0.013847 $0.012258 $285,534,387 $21,162,851
Oct-26 2025 $0.012278 $0.011008 $0.013388 $0.011703 $210,293,829 $21,278,928
Oct-25 2025 $0.011318 $0.00901571 $0.012229 $0.00917391 $167,126,239 $19,615,109
Oct-24 2025 $0.00909557 $0.00853528 $0.00940538 $0.00853528 $89,438,619 $15,762,624
Oct-23 2025 $0.00857236 $0.00833145 $0.0091842 $0.00884114 $63,512,973 $14,855,915
Oct-22 2025 $0.00834347 $0.00744025 $0.00856211 $0.00759692 $37,599,692 $14,459,236
Oct-21 2025 $0.00747631 $0.00716952 $0.00747631 $0.00716952 $21,586,172 $12,956,451
Oct-20 2025 $0.00718618 $0.00704135 $0.00816338 $0.00721687 $11,323,251 $12,453,650
Oct-19 2025 $0.00719312 $0.00703254 $0.00903183 $0.0086149 $15,997,285 $12,465,690
Oct-18 2025 $0.00819223 $0.00689258 $0.00819223 $0.00689258 $6,222,362 $14,197,143
Oct-17 2025 $0.00675428 $0.00675428 $0.00779467 $0.00768739 $5,897,134 $11,705,171
Oct-16 2025 $0.00768465 $0.00768034 $0.00829738 $0.00824315 $9,275,282 $13,317,508

Análisis de precios históricos y de mercado de SLIMEX (SLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 08-10-2025.