Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLIMER (SLIMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000022414 | $0.000002187 | $0.0000022414 | $0.000002187 | - | - |
| Oct-25 2025 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
| Oct-24 2025 | $0.000002187 | $0.0000021276 | $0.0000022009 | $0.0000021276 | - | - |
| Oct-23 2025 | $0.0000021276 | $0.0000021276 | $0.0000022278 | $0.0000022278 | - | - |
| Oct-22 2025 | $0.0000022278 | $0.0000022278 | $0.0000022278 | $0.0000022278 | - | - |
| Oct-21 2025 | $0.0000022278 | $0.0000022096 | $0.0000022278 | $0.0000022096 | - | - |
| Oct-20 2025 | $0.0000022096 | $0.0000021315 | $0.0000022096 | $0.0000021315 | - | - |
| Oct-19 2025 | $0.0000021315 | $0.0000021315 | $0.0000021315 | $0.0000021315 | - | - |
| Oct-18 2025 | $0.0000021315 | $0.0000021062 | $0.0000021538 | $0.0000021062 | $439 | - |
| Oct-17 2025 | $0.0000021062 | $0.0000021062 | $0.0000022059 | $0.0000022059 | - | - |
| Oct-16 2025 | $0.0000022059 | $0.0000022059 | $0.0000022996 | $0.0000022996 | - | - |
| Oct-15 2025 | $0.0000022996 | $0.0000022996 | $0.0000023869 | $0.0000023869 | - | - |
| Oct-14 2025 | $0.0000023869 | $0.0000023869 | $0.000002399 | $0.000002399 | - | - |
| Oct-13 2025 | $0.000002399 | $0.000002345 | $0.0000024532 | $0.0000024532 | - | - |
| Oct-12 2025 | $0.000002188 | $0.000002188 | $0.000002188 | $0.000002188 | - | - |