Cap Mercado $2.59T
0.49%
Volumen 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLIMER (SLIMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007049 | $0.0000006792 | $0.0000007049 | $0.0000006792 | - | - |
| Mar-09 2026 | $0.0000006792 | $0.0000006792 | $0.0000006792 | $0.0000006792 | - | - |
| Mar-08 2026 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | - | - |
| Mar-07 2026 | $0.00000069 | $0.0000006818 | $0.0000007164 | $0.0000007164 | - | - |
| Mar-06 2026 | $0.0000007164 | $0.0000007164 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-05 2026 | $0.0000007399 | $0.0000007399 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-04 2026 | $0.0000007399 | $0.0000006781 | $0.0000007399 | $0.0000006781 | - | - |
| Mar-03 2026 | $0.0000006945 | $0.0000006945 | $0.0000006945 | $0.0000006945 | - | - |
| Mar-02 2026 | $0.0000006945 | $0.0000006585 | $0.0000006945 | $0.0000006715 | - | - |
| Mar-01 2026 | $0.0000006715 | $0.0000006543 | $0.0000006889 | $0.0000006543 | - | - |
| Feb-28 2026 | $0.0000006543 | $0.0000006543 | $0.0000006562 | $0.0000006562 | - | - |
| Feb-27 2026 | $0.0000006562 | $0.0000006562 | $0.0000006965 | $0.0000006878 | - | - |
| Feb-26 2026 | $0.0000006878 | $0.0000006808 | $0.0000006954 | $0.0000006954 | - | - |
| Feb-25 2026 | $0.0000006954 | $0.0000006427 | $0.0000006954 | $0.0000006427 | - | - |
| Feb-24 2026 | $0.0000006427 | $0.0000006427 | $0.0000006506 | $0.0000006506 | - | - |