Cap Mercado $3.64T
-1.68%
Volumen 24h $335.20B
-19.27%
BTC % 59.49%
0.15%
ETH % 8.52%
-1.4%
Monedas
31.924
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLIMER (SLIMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000014732 | $0.0000014346 | $0.0000014732 | $0.0000014346 | - | - |
| May-21 2025 | $0.0000014346 | $0.000001382 | $0.0000014346 | $0.000001382 | - | - |
| May-20 2025 | $0.000001382 | $0.000001382 | $0.000001382 | $0.000001382 | - | - |
| May-19 2025 | $0.000001382 | $0.0000013714 | $0.0000013847 | $0.0000013847 | - | - |
| May-18 2025 | $0.0000013847 | $0.000001369 | $0.0000013847 | $0.000001369 | - | - |
| May-17 2025 | $0.000001369 | $0.0000013674 | $0.0000014188 | $0.0000014188 | - | - |
| May-16 2025 | $0.0000014188 | $0.0000013944 | $0.0000014206 | $0.0000013944 | - | - |
| May-15 2025 | $0.0000013944 | $0.0000013352 | $0.0000013944 | $0.0000013681 | - | - |
| May-14 2025 | $0.0000013681 | $0.0000013219 | $0.0000013681 | $0.0000013219 | - | - |
| May-13 2025 | $0.0000013219 | $0.0000011834 | $0.0000013219 | $0.0000011994 | $794 | - |
| May-12 2025 | $0.0000011994 | $0.0000011731 | $0.0000011994 | $0.0000011731 | - | - |
| May-11 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| May-10 2025 | $0.0000011731 | $0.0000010409 | $0.0000011731 | $0.0000010409 | - | - |
| May-09 2025 | $0.0000010409 | $0.0000010124 | $0.0000010409 | $0.0000010124 | - | - |
| May-08 2025 | $0.0000010124 | $0.0000008082 | $0.0000010124 | $0.0000008082 | - | - |