Cap Mercado Bs.84.05T
1.37%
Volumen 24h Bs.4.42T
-8.34%
BTC % 49.95%
0.38%
ETH % 16.41%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-10 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-09 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-08 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-07 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-06 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-05 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | - | - |
Sep-04 2022 | Bs.1,594,986,604,726 | Bs.1,594,986,604,726 | Bs.1,595,167,589,074 | Bs.1,595,167,589,074 | - | - |
Sep-03 2022 | Bs.1,595,150,804,235 | Bs.1,581,410,589,239 | Bs.1,617,438,151,060 | Bs.1,615,182,049,792 | - | - |
Sep-02 2022 | Bs.1,616,423,762,975 | Bs.1,604,417,859,692 | Bs.1,620,510,141,448 | Bs.1,604,417,859,692 | Bs.4,861 | - |
Sep-01 2022 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | - | - |
Aug-31 2022 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | Bs.1,604,417,859,692 | - | - |
Aug-30 2022 | Bs.1,604,417,859,692 | Bs.1,604,206,224,768 | Bs.1,604,417,859,692 | Bs.1,604,206,224,768 | - | - |
Aug-29 2022 | Bs.1,604,652,847,435 | Bs.1,478,410,425,942 | Bs.1,607,176,776,348 | Bs.1,481,918,457,252 | - | - |
Aug-28 2022 | Bs.1,482,059,303,943 | Bs.1,482,059,303,943 | Bs.1,789,615,932,806 | Bs.1,789,615,932,806 | Bs.6,926 | - |
Aug-27 2022 | Bs.1,789,615,932,806 | Bs.1,789,615,932,806 | Bs.1,789,615,932,806 | Bs.1,789,615,932,806 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 298 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48878 VES.