Cap Mercado Rp37,032.12T
0.17%
Volumen 24h Rp1,952.72T
-7.11%
BTC % 49.89%
0.32%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-10 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-09 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-08 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-07 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-06 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-05 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | - | - |
Sep-04 2022 | Rp704,010,579,515,128 | Rp704,010,579,515,128 | Rp704,090,464,133,534 | Rp704,090,464,133,534 | - | - |
Sep-03 2022 | Rp704,083,055,479,408 | Rp698,018,266,788,457 | Rp713,920,459,697,680 | Rp712,924,639,948,472 | - | - |
Sep-02 2022 | Rp713,472,719,296,128 | Rp708,173,437,845,672 | Rp715,276,404,460,509 | Rp708,173,437,845,672 | Rp2,145,611 | - |
Sep-01 2022 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | - | - |
Aug-31 2022 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | Rp708,173,437,845,672 | - | - |
Aug-30 2022 | Rp708,173,437,845,672 | Rp708,080,024,380,600 | Rp708,173,437,845,672 | Rp708,080,024,380,600 | - | - |
Aug-29 2022 | Rp708,277,159,003,442 | Rp652,555,060,741,804 | Rp709,391,195,103,275 | Rp654,103,469,454,221 | - | - |
Aug-28 2022 | Rp654,165,637,725,804 | Rp654,165,637,725,804 | Rp789,917,950,553,196 | Rp789,917,950,553,196 | Rp3,057,197 | - |
Aug-27 2022 | Rp789,917,950,553,196 | Rp789,917,950,553,196 | Rp789,917,950,553,196 | Rp789,917,950,553,196 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 298 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16105.76984 IDR.