Cap Mercado €2.24T
-0.27%
Volumen 24h €65.49B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-10 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-09 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-08 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-07 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-06 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-05 2022 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | €40,777,770,696 | - | - |
Sep-04 2022 | €40,777,770,696 | €40,777,770,696 | €40,782,397,780 | €40,782,397,780 | - | - |
Sep-03 2022 | €40,781,968,656 | €40,430,683,363 | €41,351,771,760 | €41,294,091,789 | - | - |
Sep-02 2022 | €41,325,837,695 | €41,018,892,189 | €41,430,310,927 | €41,018,892,189 | €124 | - |
Sep-01 2022 | €41,018,892,189 | €41,018,892,189 | €41,018,892,189 | €41,018,892,189 | - | - |
Aug-31 2022 | €41,018,892,189 | €41,018,892,189 | €41,018,892,189 | €41,018,892,189 | - | - |
Aug-30 2022 | €41,018,892,189 | €41,013,481,485 | €41,018,892,189 | €41,013,481,485 | - | - |
Aug-29 2022 | €41,024,899,936 | €37,797,359,028 | €41,089,427,246 | €37,887,046,111 | - | - |
Aug-28 2022 | €37,890,647,028 | €37,890,647,028 | €45,753,705,971 | €45,753,705,971 | €177 | - |
Aug-27 2022 | €45,753,705,971 | €45,753,705,971 | €45,753,705,971 | €45,753,705,971 | - | - |
Análisis de precios históricos y de mercado de Sleepy-Shib (SLEEPY-SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 298 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.