Cap Mercado NZ$4.00T
-1.14%
Volumen 24h NZ$211.91B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-23 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-22 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-21 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-20 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-19 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | NZ$0.222289 | - | - |
Jul-18 2023 | NZ$0.222289 | NZ$0.222289 | NZ$0.228203 | NZ$0.226858 | - | - |
Jul-17 2023 | NZ$0.226106 | NZ$0.22361 | NZ$0.231843 | NZ$0.231843 | NZ$4 | - |
Jul-16 2023 | NZ$0.231843 | NZ$0.229986 | NZ$0.23337 | NZ$0.23337 | - | - |
Jul-15 2023 | NZ$0.233075 | NZ$0.229627 | NZ$0.233185 | NZ$0.229627 | NZ$67 | - |
Jul-14 2023 | NZ$0.228535 | NZ$0.226524 | NZ$0.24074 | NZ$0.237847 | NZ$85 | - |
Jul-13 2023 | NZ$0.235621 | NZ$0.229657 | NZ$0.237061 | NZ$0.229657 | NZ$7 | - |
Jul-12 2023 | NZ$0.229657 | NZ$0.229648 | NZ$0.231496 | NZ$0.230342 | - | - |
Jul-11 2023 | NZ$0.229806 | NZ$0.214428 | NZ$0.229806 | NZ$0.214428 | NZ$1,074 | - |
Jul-10 2023 | NZ$0.214428 | NZ$0.214428 | NZ$0.214428 | NZ$0.214428 | - | - |
Análisis de precios históricos y de mercado de Slam Token (SLAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 445 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66807 NZD.