Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKYPlay (SKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00008495 | $0.00008492 | $0.00008501 | $0.00008496 | $13 | $13,348 |
| Nov-06 2024 | $0.00008495 | $0.00008488 | $0.00008501 | $0.0000849 | $13 | $13,348 |
| Nov-05 2024 | $0.00008495 | $0.00008483 | $0.00008495 | $0.00008483 | $13 | $13,347 |
| Nov-04 2024 | $0.00008485 | $0.00008482 | $0.0000849 | $0.00008486 | $13 | $13,332 |
| Nov-03 2024 | $0.00008487 | $0.00008486 | $0.0000849 | $0.00008488 | $13 | $13,335 |
| Nov-02 2024 | $0.0000849 | $0.00008485 | $0.0000849 | $0.00008485 | $13 | $13,340 |
| Nov-01 2024 | $0.00008484 | $0.00008477 | $0.00008487 | $0.00008477 | $13 | $13,330 |
| Oct-31 2024 | $0.00008478 | $0.00008478 | $0.00009166 | $0.00009165 | $13 | $13,321 |
| Oct-30 2024 | $0.00009165 | $0.00009165 | $0.00012397 | $0.00012395 | $35 | $14,401 |
| Oct-29 2024 | $0.00012396 | $0.00012388 | $0.00012401 | $0.00012393 | $13 | $19,478 |
| Oct-28 2024 | $0.00012391 | $0.00012328 | $0.00012396 | $0.00012328 | $13 | $19,469 |
| Oct-27 2024 | $0.00012327 | $0.00012326 | $0.00012385 | $0.00012383 | $13 | $19,369 |
| Oct-26 2024 | $0.00012386 | $0.00012357 | $0.00012386 | $0.00012357 | $13 | $19,461 |
| Oct-25 2024 | $0.0001236 | $0.00012335 | $0.00012393 | $0.00012339 | $13 | $19,421 |
| Oct-24 2024 | $0.00012337 | $0.00012328 | $0.00012388 | $0.00012386 | $13 | $19,385 |