Cap Mercado NZ$4.14T
-0.86%
Volumen 24h NZ$229.87B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.034193 | NZ$0.032328 | NZ$0.034567 | NZ$0.033153 | - | NZ$255,950 |
Jan-17 2021 | NZ$0.033197 | NZ$0.031573 | NZ$0.034032 | NZ$0.033528 | - | NZ$248,497 |
Jan-16 2021 | NZ$0.033554 | NZ$0.033023 | NZ$0.035091 | NZ$0.034128 | - | NZ$251,168 |
Jan-15 2021 | NZ$0.034127 | NZ$0.03212 | NZ$0.036678 | NZ$0.036317 | - | NZ$255,452 |
Jan-14 2021 | NZ$0.036318 | NZ$0.034168 | NZ$0.037039 | NZ$0.034583 | - | NZ$271,853 |
Jan-13 2021 | NZ$0.034564 | NZ$0.030198 | NZ$0.034845 | NZ$0.031438 | - | NZ$258,726 |
Jan-12 2021 | NZ$0.031399 | NZ$0.030303 | NZ$0.03389 | NZ$0.032961 | - | NZ$235,034 |
Jan-11 2021 | NZ$0.032929 | NZ$0.028312 | NZ$0.035547 | NZ$0.035547 | - | NZ$246,490 |
Jan-10 2021 | NZ$0.035563 | NZ$0.033348 | NZ$0.038386 | NZ$0.037306 | - | NZ$266,203 |
Jan-09 2021 | NZ$0.037307 | NZ$0.036125 | NZ$0.038397 | NZ$0.037831 | - | NZ$279,255 |
Jan-08 2021 | NZ$0.037809 | NZ$0.03414 | NZ$0.038869 | NZ$0.036487 | - | NZ$283,015 |
Jan-07 2021 | NZ$0.03647 | NZ$0.033818 | NZ$0.036913 | NZ$0.034162 | - | NZ$272,995 |
Jan-06 2021 | NZ$0.034178 | NZ$0.031059 | NZ$0.034178 | NZ$0.031498 | - | NZ$255,836 |
Jan-05 2021 | NZ$0.03154 | NZ$0.028007 | NZ$0.031915 | NZ$0.029621 | - | NZ$236,089 |
Jan-04 2021 | NZ$0.029626 | NZ$0.026618 | NZ$0.03099 | NZ$0.030343 | - | NZ$221,764 |
Análisis de precios históricos y de mercado de Skychain (SKCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 763 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65492 NZD.