Cap Mercado €2.35T
2.95%
Volumen 24h €137.14B
-4.78%
BTC % 51.52%
-0.66%
ETH % 14.62%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.018991 | €0.017955 | €0.019198 | €0.018413 | - | €142,156 |
Jan-17 2021 | €0.018438 | €0.017536 | €0.018901 | €0.018621 | - | €138,016 |
Jan-16 2021 | €0.018636 | €0.018341 | €0.019489 | €0.018954 | - | €139,500 |
Jan-15 2021 | €0.018954 | €0.01784 | €0.020371 | €0.02017 | - | €141,879 |
Jan-14 2021 | €0.020171 | €0.018977 | €0.020571 | €0.019207 | - | €150,988 |
Jan-13 2021 | €0.019197 | €0.016772 | €0.019353 | €0.01746 | - | €143,698 |
Jan-12 2021 | €0.017439 | €0.01683 | €0.018822 | €0.018307 | - | €130,539 |
Jan-11 2021 | €0.018289 | €0.015724 | €0.019742 | €0.019742 | - | €136,901 |
Jan-10 2021 | €0.019752 | €0.018522 | €0.021319 | €0.020719 | - | €147,851 |
Jan-09 2021 | €0.02072 | €0.020064 | €0.021326 | €0.021011 | - | €155,100 |
Jan-08 2021 | €0.020999 | €0.018961 | €0.021588 | €0.020265 | - | €157,188 |
Jan-07 2021 | €0.020256 | €0.018782 | €0.020502 | €0.018974 | - | €151,623 |
Jan-06 2021 | €0.018982 | €0.01725 | €0.018982 | €0.017494 | - | €142,093 |
Jan-05 2021 | €0.017517 | €0.015555 | €0.017725 | €0.016452 | - | €131,125 |
Jan-04 2021 | €0.016454 | €0.014784 | €0.017212 | €0.016852 | - | €123,169 |
Análisis de precios históricos y de mercado de Skychain (SKCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.