Cap Mercado $3.59T
0.79%
Volumen 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKYAI (SKYAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.065816 | $0.065202 | $0.069028 | $0.068223 | $196,218,404 | $65,816,465 |
| May-19 2025 | $0.067093 | $0.062858 | $0.068056 | $0.067258 | $188,011,635 | $67,093,522 |
| May-18 2025 | $0.065005 | $0.057932 | $0.067628 | $0.058181 | $183,370,205 | $65,005,527 |
| May-17 2025 | $0.058286 | $0.0576 | $0.063676 | $0.063676 | $179,205,237 | $58,286,232 |
| May-16 2025 | $0.064404 | $0.063804 | $0.074607 | $0.070509 | $223,976,461 | $64,404,992 |
| May-15 2025 | $0.069909 | $0.066899 | $0.078526 | $0.078526 | $286,049,379 | $69,909,736 |
| May-14 2025 | $0.076377 | $0.073142 | $0.090363 | $0.075191 | $491,156,707 | $76,377,002 |
| May-13 2025 | $0.064954 | $0.056611 | $0.064954 | $0.06057 | $324,044,223 | $64,954,590 |
| May-12 2025 | $0.053355 | $0.04517 | $0.053355 | $0.046454 | $425,199,536 | $53,355,262 |
| May-11 2025 | $0.046032 | $0.04418 | $0.047706 | $0.047643 | $220,078,948 | $46,032,322 |
| May-10 2025 | $0.048157 | $0.045421 | $0.04833 | $0.046066 | $152,476,243 | $48,157,324 |
| May-09 2025 | $0.04345 | $0.041641 | $0.047013 | $0.041641 | $132,686,687 | $43,450,869 |
| May-08 2025 | $0.041812 | $0.040062 | $0.043989 | $0.041576 | $19,130,839 | $41,812,016 |
| May-07 2025 | $0.040191 | $0.035202 | $0.041476 | $0.035773 | $15,260,249 | $40,191,018 |
| May-06 2025 | $0.035555 | $0.034954 | $0.037288 | $0.035963 | $12,770,907 | $35,555,755 |