Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 23 Segundos atrás
SKYAI SKYAI

Precios Históricos de SKYAI (SKYAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.025399 $0.022503 $0.02579 $0.022802 $5,723,031 $25,399,270
Oct-24 2025 $0.022633 $0.021629 $0.023302 $0.022903 $7,117,067 $22,633,337
Oct-23 2025 $0.022863 $0.022721 $0.025013 $0.023275 $8,951,120 $22,863,695
Oct-22 2025 $0.023196 $0.022813 $0.025691 $0.023024 $14,069,192 $23,196,743
Oct-21 2025 $0.023042 $0.021686 $0.024814 $0.023115 $14,092,306 $23,042,086
Oct-20 2025 $0.023298 $0.022517 $0.025657 $0.023697 $11,023,648 $23,298,655
Oct-19 2025 $0.024223 $0.023656 $0.024696 $0.024224 $8,597,052 $24,223,495
Oct-18 2025 $0.024442 $0.023599 $0.027771 $0.023599 $10,826,894 $24,442,385
Oct-17 2025 $0.023306 $0.02296 $0.026494 $0.026167 $17,412,108 $23,306,650
Oct-16 2025 $0.02571 $0.025663 $0.032136 $0.02993 $17,365,784 $25,710,361
Oct-15 2025 $0.030745 $0.029486 $0.034509 $0.034509 $18,288,249 $30,745,508
Oct-14 2025 $0.034975 $0.029453 $0.039045 $0.035841 $38,748,586 $34,975,877
Oct-13 2025 $0.035956 $0.034488 $0.073638 $0.044098 $175,074,599 $35,956,933
Oct-12 2025 $0.042007 $0.016217 $0.042007 $0.016425 $39,492,999 $42,007,296
Oct-11 2025 $0.016807 $0.014541 $0.016807 $0.015958 $17,627,699 $16,807,350

Análisis de precios históricos y de mercado de SKYAI (SKYAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 20-04-2025.