Cap Mercado ₪9.56T
0.26%
Volumen 24h ₪362.20B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪332,932,193,419,662 | ₪329,860,276,637,059 | ₪341,048,132,580,415 | ₪332,570,960,403,287 | ₪877 | - |
Jul-19 2024 | ₪332,570,960,403,287 | ₪316,049,921,662,993 | ₪332,570,960,403,287 | ₪316,049,921,662,993 | ₪0 | - |
Jul-18 2024 | ₪316,049,921,662,993 | ₪316,049,921,662,993 | ₪338,915,354,499,216 | ₪338,915,354,499,216 | ₪584 | - |
Jul-17 2024 | ₪338,915,354,499,216 | ₪325,927,488,669,340 | ₪338,915,354,499,216 | ₪325,927,488,669,340 | ₪1,021 | - |
Jul-16 2024 | ₪325,927,488,669,340 | ₪252,978,001,487,265 | ₪334,569,383,271,215 | ₪302,648,594,447,885 | ₪5,718 | - |
Jul-15 2024 | ₪302,648,594,447,885 | ₪300,710,785,970,955 | ₪303,482,128,388,876 | ₪302,003,910,497,398 | ₪2,390 | - |
Jul-14 2024 | ₪297,236,080,807,894 | ₪296,146,327,253,213 | ₪351,589,018,715,790 | ₪347,757,671,734,518 | ₪2,700 | - |
Jul-13 2024 | ₪347,757,671,734,518 | ₪347,757,671,734,518 | ₪350,066,479,922,207 | ₪350,066,479,922,207 | ₪19 | - |
Jul-12 2024 | ₪350,066,479,922,207 | ₪344,679,394,960,007 | ₪350,066,479,922,207 | ₪344,679,394,960,007 | ₪0 | - |
Jul-11 2024 | ₪344,679,394,960,007 | ₪344,679,394,960,007 | ₪359,803,769,385,017 | ₪359,803,769,385,017 | ₪474 | - |
Jul-10 2024 | ₪359,803,769,385,017 | ₪359,803,769,385,017 | ₪367,661,250,648,385 | ₪362,007,867,942,346 | ₪164 | - |
Jul-09 2024 | ₪361,987,026,789,514 | ₪354,778,110,404,535 | ₪364,002,120,293,980 | ₪354,778,110,404,535 | ₪1 | - |
Jul-08 2024 | ₪354,778,110,404,535 | ₪354,778,110,404,535 | ₪395,323,515,633,014 | ₪392,702,736,125,490 | ₪1,025 | - |
Jul-07 2024 | ₪392,702,736,125,490 | ₪348,372,312,016,446 | ₪392,702,736,125,490 | ₪378,828,460,832,228 | ₪1,492 | - |
Jul-06 2024 | ₪378,828,460,832,228 | ₪357,307,997,667,355 | ₪378,828,460,832,228 | ₪357,307,997,667,355 | ₪0 | - |
Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 891 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.66396 ILS.