Cap Mercado CHF2.32T
0.26%
Volumen 24h CHF87.86B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-20 2024 | CHF80,761,472,338,524 | CHF80,016,298,014,239 | CHF82,730,207,140,947 | CHF80,673,845,756,186 | CHF213 | - |
Jul-19 2024 | CHF80,673,845,756,186 | CHF76,666,232,675,807 | CHF80,673,845,756,186 | CHF76,666,232,675,807 | CHF0 | - |
Jul-18 2024 | CHF76,666,232,675,807 | CHF76,666,232,675,807 | CHF82,212,845,643,882 | CHF82,212,845,643,882 | CHF142 | - |
Jul-17 2024 | CHF82,212,845,643,882 | CHF79,062,296,710,232 | CHF82,212,845,643,882 | CHF79,062,296,710,232 | CHF248 | - |
Jul-16 2024 | CHF79,062,296,710,232 | CHF61,366,477,238,252 | CHF81,158,615,857,603 | CHF73,415,387,793,353 | CHF1,387 | - |
Jul-15 2024 | CHF73,415,387,793,353 | CHF72,945,321,308,945 | CHF73,617,583,404,499 | CHF73,259,002,721,367 | CHF580 | - |
Jul-14 2024 | CHF72,102,440,054,271 | CHF71,838,091,627,469 | CHF85,287,176,700,730 | CHF84,357,782,579,756 | CHF655 | - |
Jul-13 2024 | CHF84,357,782,579,756 | CHF84,357,782,579,756 | CHF84,917,844,815,461 | CHF84,917,844,815,461 | CHF5 | - |
Jul-12 2024 | CHF84,917,844,815,461 | CHF83,611,065,471,922 | CHF84,917,844,815,461 | CHF83,611,065,471,922 | CHF0 | - |
Jul-11 2024 | CHF83,611,065,471,922 | CHF83,611,065,471,922 | CHF87,279,880,837,047 | CHF87,279,880,837,047 | CHF115 | - |
Jul-10 2024 | CHF87,279,880,837,047 | CHF87,279,880,837,047 | CHF89,185,919,869,152 | CHF87,814,542,994,049 | CHF40 | - |
Jul-09 2024 | CHF87,809,487,423,512 | CHF86,060,774,884,673 | CHF88,298,301,426,895 | CHF86,060,774,884,673 | CHF0 | - |
Jul-08 2024 | CHF86,060,774,884,673 | CHF86,060,774,884,673 | CHF95,896,130,814,601 | CHF95,260,391,718,516 | CHF249 | - |
Jul-07 2024 | CHF95,260,391,718,516 | CHF84,506,879,768,637 | CHF95,260,391,718,516 | CHF91,894,820,823,119 | CHF362 | - |
Jul-06 2024 | CHF91,894,820,823,119 | CHF86,674,465,672,870 | CHF91,894,820,823,119 | CHF86,674,465,672,870 | CHF0 | - |
Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 891 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88879 CHF.