Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001291 | $0.00001291 | $0.00001378 | $0.00001348 | $12,498 | - |
| Dec-05 2025 | $0.00001348 | $0.0000094016 | $0.00001401 | $0.0000094016 | $10,007 | - |
| Dec-04 2025 | $0.0000096118 | $0.0000067715 | $0.00002261 | $0.00002261 | $3,987 | - |
| Dec-03 2025 | $0.00002372 | $0.0000226 | $0.00003722 | $0.00003682 | $11,323 | - |
| Dec-02 2025 | $0.00003659 | $0.00003465 | $0.00003814 | $0.00003614 | $12,074 | - |
| Dec-01 2025 | $0.00003535 | $0.00003467 | $0.00003816 | $0.00003804 | $12,213 | - |
| Nov-30 2025 | $0.00003816 | $0.00003667 | $0.00003879 | $0.00003726 | $11,900 | - |
| Nov-29 2025 | $0.00003821 | $0.00003556 | $0.00003919 | $0.00003556 | $12,742 | - |
| Nov-28 2025 | $0.00003557 | $0.00003514 | $0.00004125 | $0.00003992 | $42,046 | - |
| Nov-27 2025 | $0.00003993 | $0.00003979 | $0.00004437 | $0.00004434 | $12,395 | - |
| Nov-26 2025 | $0.0000442 | $0.00003818 | $0.00004495 | $0.00004433 | $13,467 | - |
| Nov-25 2025 | $0.00004479 | $0.00003599 | $0.00004479 | $0.00003877 | $5,364 | - |
| Nov-24 2025 | $0.00003876 | $0.00003829 | $0.00003907 | $0.00003903 | $6,465 | - |
| Nov-23 2025 | $0.00003903 | $0.00003638 | $0.00003968 | $0.00003638 | $10,231 | - |
| Nov-22 2025 | $0.00003657 | $0.0000356 | $0.00004491 | $0.00003606 | $10,888 | - |