Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000045 | $0.0000396 | $0.000045 | $0.00003963 | $14,620 | - |
| Aug-17 2025 | $0.00003963 | $0.00003783 | $0.00003963 | $0.00003879 | $17,501 | - |
| Aug-16 2025 | $0.00003952 | $0.0000395 | $0.00004124 | $0.0000401 | $10,684 | - |
| Aug-15 2025 | $0.00004007 | $0.00003843 | $0.00004305 | $0.00004303 | $7,175 | - |
| Aug-14 2025 | $0.00004302 | $0.00003899 | $0.00004305 | $0.00004018 | $9,044 | - |
| Aug-13 2025 | $0.00004145 | $0.00004009 | $0.00004415 | $0.00004415 | $11,249 | - |
| Aug-12 2025 | $0.00004415 | $0.00004085 | $0.00004477 | $0.00004374 | $14,924 | - |
| Aug-11 2025 | $0.00004372 | $0.00004008 | $0.00004527 | $0.00004043 | $14,188 | - |
| Aug-10 2025 | $0.00004044 | $0.00004041 | $0.00004119 | $0.00004119 | $14,860 | - |
| Aug-09 2025 | $0.00004117 | $0.00004116 | $0.00004147 | $0.00004146 | $13,726 | - |
| Aug-08 2025 | $0.00004147 | $0.00003963 | $0.00004152 | $0.00004152 | $14,599 | - |
| Aug-07 2025 | $0.00004153 | $0.00003902 | $0.0000468 | $0.0000468 | $40,970 | - |
| Aug-06 2025 | $0.00004877 | $0.00004 | $0.00005044 | $0.00004001 | $81,813 | - |
| Aug-05 2025 | $0.00004001 | $0.00003955 | $0.00004002 | $0.00003981 | $79,344 | - |
| Aug-04 2025 | $0.00003981 | $0.00003966 | $0.00004054 | $0.00004028 | $78,014 | - |