Cap Mercado $2.19T
-0.03%
Volumen 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monedas
28.786
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
| Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
| Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |
| Sep-14 2024 | $0.00006477 | $0.00006476 | $0.00006484 | $0.00006484 | $6 | - |
| Sep-13 2024 | $0.00006481 | $0.00006478 | $0.00006482 | $0.00006479 | $4 | - |
| Sep-12 2024 | $0.00006478 | $0.00006296 | $0.0000652 | $0.00006308 | $6 | - |
| Sep-11 2024 | $0.00006307 | $0.00006203 | $0.00007293 | $0.00006353 | $119 | - |
| Sep-10 2024 | $0.00006357 | $0.0000628 | $0.0000702 | $0.0000702 | $33 | - |
| Sep-09 2024 | $0.0000702 | $0.00006197 | $0.00007021 | $0.00006227 | $41 | - |
| Sep-08 2024 | $0.00006213 | $0.00006153 | $0.00006231 | $0.00006177 | - | - |
| Sep-07 2024 | $0.0000617 | $0.00006166 | $0.00006594 | $0.00006594 | - | - |
| Sep-06 2024 | $0.00006567 | $0.00006007 | $0.00006665 | $0.00006484 | $103 | - |
| Sep-05 2024 | $0.00006205 | $0.00006005 | $0.00007019 | $0.00006005 | $412 | - |
| Sep-04 2024 | $0.00006005 | $0.00006003 | $0.00007079 | $0.00007018 | $28 | - |
| Sep-03 2024 | $0.00007029 | $0.00007018 | $0.0000748 | $0.0000748 | - | - |