Cap Mercado $2.20T
-1.86%
Volumen 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monedas
28.502
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
| Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |
| Aug-16 2024 | $0.00006384 | $0.00005998 | $0.00006386 | $0.00006363 | $836 | - |
| Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
| Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
| Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
| Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
| Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |
| Aug-10 2024 | $0.00006364 | $0.00006142 | $0.00006422 | $0.00006142 | $9 | - |
| Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
| Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |
| Aug-07 2024 | $0.00007312 | $0.00006213 | $0.00008694 | $0.00007346 | $61 | - |
| Aug-06 2024 | $0.0000869 | $0.00005782 | $0.00008799 | $0.00006991 | $798 | - |
| Aug-05 2024 | $0.00006958 | $0.00006541 | $0.00006958 | $0.00006952 | $176 | - |
| Aug-04 2024 | $0.00006959 | $0.00006958 | $0.0000823 | $0.00008227 | $594 | - |