Cap Mercado $2.17T
-0.04%
Volumen 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00007029 | $0.00007018 | $0.0000748 | $0.0000748 | - | - |
| Sep-02 2024 | $0.00007232 | $0.00006495 | $0.00007243 | $0.0000698 | $16 | - |
| Sep-01 2024 | $0.00006462 | $0.0000637 | $0.00007018 | $0.00006371 | $80 | - |
| Aug-31 2024 | $0.00006372 | $0.00006076 | $0.0000675 | $0.00006076 | $145 | - |
| Aug-30 2024 | $0.00006077 | $0.00006077 | $0.00006687 | $0.00006402 | $89 | - |
| Aug-29 2024 | $0.000064 | $0.00006335 | $0.00006905 | $0.00006891 | $41 | - |
| Aug-28 2024 | $0.00006899 | $0.00006091 | $0.00006975 | $0.00006091 | $15 | - |
| Aug-27 2024 | $0.00006259 | $0.00006236 | $0.00006563 | $0.00006556 | - | - |
| Aug-26 2024 | $0.0000656 | $0.00006121 | $0.00006626 | $0.00006122 | - | - |
| Aug-25 2024 | $0.00006124 | $0.00006122 | $0.00006863 | $0.0000686 | $16 | - |
| Aug-24 2024 | $0.00006861 | $0.0000686 | $0.00007085 | $0.0000689 | $50 | - |
| Aug-23 2024 | $0.00006886 | $0.00006023 | $0.00006886 | $0.00006023 | $2 | - |
| Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
| Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
| Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |