Cap Mercado $2.27T
-0.09%
Volumen 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Skrumble Network (SKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
| Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |
| Aug-07 2024 | $0.00007312 | $0.00006213 | $0.00008694 | $0.00007346 | $61 | - |
| Aug-06 2024 | $0.0000869 | $0.00005782 | $0.00008799 | $0.00006991 | $798 | - |
| Aug-05 2024 | $0.00006958 | $0.00006541 | $0.00006958 | $0.00006952 | $176 | - |
| Aug-04 2024 | $0.00006959 | $0.00006958 | $0.0000823 | $0.00008227 | $594 | - |
| Aug-03 2024 | $0.00008226 | $0.0000779 | $0.00009623 | $0.00008779 | $684 | - |
| Aug-02 2024 | $0.00007794 | $0.0000698 | $0.00011362 | $0.00011248 | $2,738 | - |
| Aug-01 2024 | $0.00011247 | $0.00011237 | $0.00011299 | $0.0001129 | $3,402 | - |
| Jul-31 2024 | $0.00011294 | $0.00011284 | $0.00011405 | $0.00011334 | $3,069 | - |
| Jul-30 2024 | $0.00011332 | $0.00011308 | $0.00011748 | $0.00011312 | $554 | - |
| Jul-29 2024 | $0.00011314 | $0.00011282 | $0.00011446 | $0.00011446 | $3,363 | - |
| Jul-28 2024 | $0.00011335 | $0.00011238 | $0.00012116 | $0.00012114 | $3,023 | - |
| Jul-27 2024 | $0.00012113 | $0.00011932 | $0.00013407 | $0.00013407 | $3,034 | - |
| Jul-26 2024 | $0.00013471 | $0.00013471 | $0.00013926 | $0.00013864 | $1,897 | - |