Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKITTEN (SKITTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00079074 | $0.00077214 | $0.00079079 | $0.00077241 | $859 | - |
| Sep-10 2025 | $0.00077378 | $0.00076695 | $0.00081311 | $0.00080639 | $3,107 | - |
| Sep-09 2025 | $0.00080639 | $0.00080101 | $0.00081706 | $0.00081192 | $2,311 | - |
| Sep-08 2025 | $0.00081502 | $0.0008144 | $0.00083383 | $0.0008266 | $1,603 | - |
| Sep-07 2025 | $0.00082726 | $0.00081095 | $0.00082781 | $0.00081095 | $2,033 | - |
| Sep-06 2025 | $0.00081177 | $0.00080979 | $0.00091629 | $0.00091629 | $7,346 | - |
| Sep-05 2025 | $0.00091595 | $0.00091295 | $0.00096073 | $0.00092472 | $38,758 | - |
| Sep-04 2025 | $0.00092692 | $0.00092339 | $0.00096076 | $0.00095943 | - | - |
| Sep-03 2025 | $0.00094138 | $0.00089116 | $0.00095653 | $0.00095653 | $180,064 | - |
| Sep-02 2025 | $0.00092641 | $0.00077389 | $0.00092641 | $0.00077389 | $329,715 | - |
| Sep-01 2025 | $0.00077389 | $0.00077188 | $0.00081162 | $0.00081162 | $855 | - |
| Aug-31 2025 | $0.00081162 | $0.00077199 | $0.00083067 | $0.00077199 | $3,679 | - |
| Aug-30 2025 | $0.00077199 | $0.00076042 | $0.00078067 | $0.00076552 | - | - |
| Aug-29 2025 | $0.00076552 | $0.00076086 | $0.0007963 | $0.0007963 | - | - |
| Aug-28 2025 | $0.00079616 | $0.00078598 | $0.00080607 | $0.0007864 | $6,253 | - |