Cap Mercado $3.19T
0.42%
Volumen 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Monedas
33.868
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SKITTEN (SKITTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00090033 | $0.00089376 | $0.00090525 | $0.00090521 | $900 | - |
| Dec-26 2025 | $0.00089986 | $0.00089831 | $0.00092411 | $0.00089831 | $2,662 | - |
| Dec-25 2025 | $0.00090617 | $0.00087895 | $0.00092199 | $0.00088507 | $23,278 | - |
| Dec-24 2025 | $0.00088713 | $0.00085703 | $0.00089445 | $0.00086091 | $4,362 | - |
| Dec-23 2025 | $0.00085984 | $0.00082597 | $0.00086175 | $0.00082963 | $3,583 | - |
| Dec-22 2025 | $0.00082963 | $0.00081927 | $0.00092818 | $0.00090714 | $6,310 | - |
| Dec-21 2025 | $0.00091231 | $0.00080522 | $0.00091231 | $0.00080522 | $7,972 | - |
| Dec-20 2025 | $0.00080549 | $0.00080538 | $0.00085722 | $0.00085494 | $3,989 | - |
| Dec-19 2025 | $0.00085992 | $0.00074149 | $0.00085992 | $0.00074304 | $7,770 | - |
| Dec-18 2025 | $0.00074347 | $0.00073605 | $0.00078242 | $0.00075889 | $13,634 | - |
| Dec-17 2025 | $0.00076315 | $0.000756 | $0.00081662 | $0.00081662 | $34,946 | - |
| Dec-16 2025 | $0.00081902 | $0.0008065 | $0.00084451 | $0.00084451 | $56,869 | - |
| Dec-15 2025 | $0.00084377 | $0.00079691 | $0.00086579 | $0.00086579 | $123,530 | - |
| Dec-14 2025 | $0.00086672 | $0.00085301 | $0.00089429 | $0.00088994 | $35,972 | - |
| Dec-13 2025 | $0.00089012 | $0.00088514 | $0.00096678 | $0.00093148 | $8,759 | - |