Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKITTEN (SKITTEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0007689 | $0.00076464 | $0.00086221 | $0.00086221 | $6,936 | - |
| Aug-17 2025 | $0.00086155 | $0.00079864 | $0.00086302 | $0.00082185 | $9,852 | - |
| Aug-16 2025 | $0.00081888 | $0.00080762 | $0.00084508 | $0.00083379 | $3,589 | - |
| Aug-15 2025 | $0.0008366 | $0.00083596 | $0.00091543 | $0.00090734 | $7,398 | - |
| Aug-14 2025 | $0.00083178 | $0.00083178 | $0.00111713 | $0.00110658 | $19,841 | - |
| Aug-13 2025 | $0.00109969 | $0.00101291 | $0.00111776 | $0.00111776 | $66,681 | - |