Cap Mercado $3.64T 0.05%
Volumen 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monedas 31.955 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Skibidi Toilet SKBDI

Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.051993 $0.051993 $0.056624 $0.054326 $461,429 $3,641,544
May-25 2025 $0.054387 $0.049205 $0.056651 $0.056651 $465,038 $3,809,246
May-24 2025 $0.056733 $0.056407 $0.061754 $0.061187 $465,491 $3,973,537
May-23 2025 $0.061997 $0.059461 $0.071624 $0.070376 $548,941 $4,342,192
May-22 2025 $0.069122 $0.069122 $0.08251 $0.074851 $707,703 $4,841,261
May-21 2025 $0.073223 $0.055223 $0.083124 $0.055223 $814,360 $5,128,490
May-20 2025 $0.063123 $0.048701 $0.063123 $0.048701 $557,129 $4,421,051
May-19 2025 $0.049095 $0.046866 $0.051365 $0.051365 $446,712 $3,438,562
May-18 2025 $0.048925 $0.046242 $0.053893 $0.0484 $513,593 $3,426,691
May-17 2025 $0.047517 $0.034206 $0.051646 $0.03489 $659,675 $3,328,030
May-16 2025 $0.037105 $0.036257 $0.039535 $0.036257 $447,231 $2,598,837
May-15 2025 $0.035998 $0.035998 $0.040629 $0.040374 $476,796 $2,521,305
May-14 2025 $0.04014 $0.04014 $0.047608 $0.047608 $519,938 $2,811,372
May-13 2025 $0.047894 $0.04192 $0.047894 $0.047823 $591,875 $3,354,493
May-12 2025 $0.046334 $0.038174 $0.054358 $0.038174 $629,079 $3,245,175

Análisis de precios históricos y de mercado de Skibidi Toilet (SKBDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 306 días, desde el día 26-07-2024.