Cap Mercado $2.51T
-0.53%
Volumen 24h $175.42B
1.59%
BTC % 53.79%
-0.5%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00390358 | $0.00383708 | $0.00393607 | $0.00391691 | $684,116 | $273,402 |
| Feb-15 2026 | $0.00395808 | $0.00389696 | $0.00418616 | $0.00392705 | $673,955 | $277,219 |
| Feb-14 2026 | $0.00391383 | $0.00376157 | $0.00392369 | $0.00376157 | $645,645 | $274,120 |
| Feb-13 2026 | $0.00379357 | $0.00349055 | $0.00393821 | $0.00349055 | $659,066 | $265,697 |
| Feb-12 2026 | $0.00349124 | $0.00349124 | $0.00372419 | $0.00353965 | $666,787 | $244,522 |
| Feb-11 2026 | $0.00354038 | $0.00348766 | $0.0036796 | $0.00364716 | $681,246 | $247,964 |
| Feb-10 2026 | $0.00364573 | $0.00349308 | $0.00364573 | $0.00364207 | $686,304 | $255,342 |
| Feb-09 2026 | $0.00362199 | $0.00341506 | $0.00365418 | $0.00357536 | $687,658 | $253,680 |
| Feb-08 2026 | $0.00363783 | $0.0035526 | $0.00365632 | $0.00356942 | $682,207 | $254,789 |
| Feb-07 2026 | $0.00388755 | $0.00340457 | $0.00395849 | $0.00364027 | $694,805 | $272,279 |
| Feb-06 2026 | $0.003718 | $0.0031608 | $0.003718 | $0.00331673 | $683,080 | $260,404 |
| Feb-05 2026 | $0.00325024 | $0.00314823 | $0.0037632 | $0.00371841 | $682,627 | $227,643 |
| Feb-04 2026 | $0.00375069 | $0.0036778 | $0.00398906 | $0.0039139 | $679,898 | $262,694 |
| Feb-03 2026 | $0.00401838 | $0.00379355 | $0.00419904 | $0.00419904 | $686,953 | $281,443 |
| Feb-02 2026 | $0.00418064 | $0.00352813 | $0.0042054 | $0.00365542 | $685,028 | $292,807 |