Cap Mercado $4.09T
0.72%
Volumen 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monedas
32.836
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050673 | $0.049726 | $0.057182 | $0.049726 | $565,157 | $3,549,089 |
| Aug-19 2025 | $0.051141 | $0.047369 | $0.051302 | $0.050507 | $529,297 | $3,581,863 |
| Aug-18 2025 | $0.051521 | $0.043337 | $0.058409 | $0.044028 | $852,971 | $3,608,467 |
| Aug-17 2025 | $0.044321 | $0.043778 | $0.045293 | $0.044303 | $460,595 | $3,104,219 |
| Aug-16 2025 | $0.044391 | $0.041044 | $0.044439 | $0.041044 | $478,146 | $3,109,127 |
| Aug-15 2025 | $0.040833 | $0.040416 | $0.0445 | $0.043043 | $467,784 | $2,859,921 |
| Aug-14 2025 | $0.042823 | $0.041923 | $0.051921 | $0.045665 | $540,109 | $2,999,319 |
| Aug-13 2025 | $0.045875 | $0.045046 | $0.047784 | $0.045078 | $475,512 | $3,213,049 |
| Aug-12 2025 | $0.045334 | $0.039628 | $0.045334 | $0.039774 | $398,102 | $3,175,180 |
| Aug-11 2025 | $0.040808 | $0.04067 | $0.048555 | $0.044375 | $416,433 | $2,858,161 |
| Aug-10 2025 | $0.044293 | $0.042579 | $0.045196 | $0.044613 | $409,798 | $3,102,278 |
| Aug-09 2025 | $0.044743 | $0.043488 | $0.045674 | $0.044436 | $418,318 | $3,133,763 |
| Aug-08 2025 | $0.044736 | $0.044736 | $0.048319 | $0.045395 | $329,720 | $3,133,313 |
| Aug-07 2025 | $0.0462 | $0.041772 | $0.0462 | $0.042396 | $508,223 | $3,235,846 |
| Aug-06 2025 | $0.042505 | $0.041658 | $0.044156 | $0.043651 | $539,630 | $2,977,046 |