Cap Mercado $2.49T
0.92%
Volumen 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monedas
34.455
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00399959 | $0.0039986 | $0.00419912 | $0.00409984 | $700,107 | $280,127 |
| Apr-01 2026 | $0.0040998 | $0.00409623 | $0.00479816 | $0.00409623 | $712,591 | $287,145 |
| Mar-31 2026 | $0.0040962 | $0.00399591 | $0.0041967 | $0.00409716 | $704,787 | $286,893 |
| Mar-30 2026 | $0.00409651 | $0.00409622 | $0.00419772 | $0.00409721 | $696,377 | $286,915 |
| Mar-29 2026 | $0.00409666 | $0.00409644 | $0.00419749 | $0.00409684 | $699,065 | $286,925 |
| Mar-28 2026 | $0.00419676 | $0.00419666 | $0.00429765 | $0.00429765 | $711,323 | $293,936 |
| Mar-27 2026 | $0.00429767 | $0.00429683 | $0.00449877 | $0.00449751 | $703,386 | $301,003 |
| Mar-26 2026 | $0.00469722 | $0.00459891 | $0.00489835 | $0.00489832 | $700,945 | $328,987 |
| Mar-25 2026 | $0.00479949 | $0.00459858 | $0.00519879 | $0.00459858 | $709,291 | $336,150 |
| Mar-24 2026 | $0.00459815 | $0.00449787 | $0.00460041 | $0.00460029 | $696,639 | $322,049 |
| Mar-23 2026 | $0.00469928 | $0.00439959 | $0.00509999 | $0.00509999 | $705,222 | $329,132 |
| Mar-22 2026 | $0.00509933 | $0.00509933 | $0.00549949 | $0.00549948 | $698,492 | $357,150 |
| Mar-21 2026 | $0.00549988 | $0.00549874 | $0.00560045 | $0.00559983 | $700,940 | $385,205 |
| Mar-20 2026 | $0.00560083 | $0.00539988 | $0.00560083 | $0.00540229 | $705,661 | $392,275 |
| Mar-19 2026 | $0.00550109 | $0.00450022 | $0.0056011 | $0.00470026 | $710,206 | $385,290 |