Cap Mercado $3.52T
2.19%
Volumen 24h $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.060409 | $0.056103 | $0.061969 | $0.057703 | $561,191 | $4,231,013 |
| Jun-23 2025 | $0.059193 | $0.050453 | $0.059193 | $0.053458 | $548,626 | $4,145,821 |
| Jun-22 2025 | $0.053229 | $0.051611 | $0.058924 | $0.054793 | $454,403 | $3,728,146 |
| Jun-21 2025 | $0.053872 | $0.053762 | $0.065854 | $0.063782 | $497,502 | $3,773,182 |
| Jun-20 2025 | $0.063987 | $0.062531 | $0.076805 | $0.076805 | $554,004 | $4,481,607 |
| Jun-19 2025 | $0.075802 | $0.069282 | $0.077988 | $0.074461 | $599,153 | $5,309,107 |
| Jun-18 2025 | $0.070613 | $0.062275 | $0.070613 | $0.063161 | $530,288 | $4,945,702 |
| Jun-17 2025 | $0.059723 | $0.059723 | $0.083779 | $0.076791 | $706,029 | $4,182,950 |
| Jun-16 2025 | $0.078053 | $0.078053 | $0.099277 | $0.092386 | $816,414 | $5,466,785 |
| Jun-15 2025 | $0.0921 | $0.089009 | $0.105829 | $0.093695 | $959,507 | $6,450,585 |
| Jun-14 2025 | $0.093626 | $0.083495 | $0.097472 | $0.087121 | $1,298,334 | $6,557,447 |
| Jun-13 2025 | $0.078333 | $0.062805 | $0.086865 | $0.07817 | $817,929 | $5,486,371 |
| Jun-12 2025 | $0.085552 | $0.070122 | $0.104334 | $0.075427 | $1,083,428 | $5,992,014 |
| Jun-11 2025 | $0.075624 | $0.06453 | $0.121089 | $0.069074 | $1,318,234 | $5,296,621 |
| Jun-10 2025 | $0.070748 | $0.042253 | $0.073928 | $0.045293 | $683,541 | $4,955,153 |