Cap Mercado $3.24T
1.39%
Volumen 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00519626 | $0.00492985 | $0.00522869 | $0.00492985 | $686,363 | $363,940 |
| Jan-26 2026 | $0.0049994 | $0.00478218 | $0.0049994 | $0.00478218 | $681,075 | $350,152 |
| Jan-25 2026 | $0.00478415 | $0.00450155 | $0.00589206 | $0.00589206 | $695,807 | $335,076 |
| Jan-24 2026 | $0.00586742 | $0.00586742 | $0.00595865 | $0.00593413 | $684,827 | $410,947 |
| Jan-23 2026 | $0.00591171 | $0.00581155 | $0.00603727 | $0.00592196 | $687,739 | $414,049 |
| Jan-22 2026 | $0.00592191 | $0.00592191 | $0.0060876 | $0.00599522 | $689,821 | $414,763 |
| Jan-21 2026 | $0.00606097 | $0.00550109 | $0.00606097 | $0.00550109 | $685,897 | $424,503 |
| Jan-20 2026 | $0.00553462 | $0.00552192 | $0.00659543 | $0.006519 | $694,459 | $387,637 |
| Jan-19 2026 | $0.00650934 | $0.006239 | $0.0070229 | $0.00651108 | $694,898 | $455,906 |
| Jan-18 2026 | $0.00697844 | $0.00682363 | $0.00708842 | $0.00705563 | $692,285 | $488,761 |
| Jan-17 2026 | $0.00709717 | $0.00673708 | $0.00716521 | $0.00682934 | $692,424 | $497,076 |
| Jan-16 2026 | $0.00685062 | $0.0065082 | $0.00685062 | $0.00661177 | $693,305 | $479,808 |
| Jan-15 2026 | $0.00661109 | $0.0065021 | $0.00739744 | $0.00739744 | $694,996 | $463,032 |
| Jan-14 2026 | $0.00739197 | $0.00718252 | $0.00746146 | $0.00734288 | $689,501 | $517,724 |
| Jan-13 2026 | $0.0073527 | $0.00677787 | $0.0073527 | $0.00684252 | $689,163 | $514,974 |