Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Skibidi Toilet SKBDI

Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.021293 $0.021246 $0.021825 $0.021687 $448,404 $1,491,339
Oct-24 2025 $0.021806 $0.019878 $0.021904 $0.019897 $458,742 $1,527,300
Oct-23 2025 $0.019849 $0.018874 $0.020315 $0.018903 $457,735 $1,390,259
Oct-22 2025 $0.018724 $0.018694 $0.019557 $0.019549 $449,710 $1,311,446
Oct-21 2025 $0.01982 $0.019393 $0.020774 $0.020444 $424,108 $1,388,199
Oct-20 2025 $0.020444 $0.019608 $0.020722 $0.019862 $430,842 $1,431,918
Oct-19 2025 $0.020127 $0.01959 $0.020884 $0.020675 $423,599 $1,409,722
Oct-18 2025 $0.020736 $0.020019 $0.020736 $0.020019 $417,908 $1,452,390
Oct-17 2025 $0.020338 $0.019181 $0.021372 $0.02107 $437,190 $1,424,474
Oct-16 2025 $0.020865 $0.020865 $0.023879 $0.023281 $440,559 $1,461,404
Oct-15 2025 $0.023272 $0.023272 $0.025213 $0.024647 $443,219 $1,629,980
Oct-14 2025 $0.024649 $0.023012 $0.025889 $0.025588 $445,538 $1,726,451
Oct-13 2025 $0.025639 $0.022756 $0.025748 $0.024463 $458,162 $1,795,781
Oct-12 2025 $0.024612 $0.02015 $0.024612 $0.020964 $444,331 $1,723,835
Oct-11 2025 $0.020978 $0.020307 $0.022721 $0.021912 $446,622 $1,469,309

Análisis de precios históricos y de mercado de Skibidi Toilet (SKBDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 458 días, desde el día 25-07-2024.