Cap Mercado $2.57T
4%
Volumen 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Skibidi Toilet (SKBDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00406751 | $0.00385678 | $0.00409755 | $0.00386004 | $513,988 | $284,884 |
| Mar-08 2026 | $0.00384302 | $0.00384302 | $0.00391678 | $0.00391653 | $514,164 | $269,160 |
| Mar-07 2026 | $0.00390891 | $0.0039049 | $0.00402997 | $0.00402977 | $593,968 | $273,775 |
| Mar-06 2026 | $0.00402987 | $0.00400965 | $0.00424607 | $0.00423213 | $694,797 | $282,247 |
| Mar-05 2026 | $0.00422304 | $0.00418116 | $0.00441195 | $0.00431938 | $690,326 | $295,776 |
| Mar-04 2026 | $0.00433134 | $0.00409515 | $0.00442319 | $0.00420839 | $685,833 | $303,361 |
| Mar-03 2026 | $0.00410527 | $0.00406628 | $0.00424298 | $0.00424298 | $682,055 | $287,528 |
| Mar-02 2026 | $0.00424443 | $0.0038678 | $0.00425699 | $0.00388856 | $684,848 | $297,275 |
| Mar-01 2026 | $0.00387289 | $0.00387279 | $0.00411025 | $0.00393061 | $680,326 | $271,252 |
| Feb-28 2026 | $0.00397121 | $0.00366338 | $0.00397121 | $0.00379077 | $675,451 | $278,138 |
| Feb-27 2026 | $0.00379066 | $0.00379066 | $0.0041131 | $0.0040228 | $683,660 | $265,493 |
| Feb-26 2026 | $0.00402233 | $0.00393964 | $0.00424467 | $0.0041482 | $689,430 | $281,719 |
| Feb-25 2026 | $0.00423982 | $0.00387714 | $0.00426629 | $0.00387714 | $682,260 | $296,952 |
| Feb-24 2026 | $0.00389354 | $0.00374012 | $0.00389354 | $0.00383592 | $683,725 | $272,699 |
| Feb-23 2026 | $0.0039099 | $0.00364117 | $0.0039099 | $0.00389418 | $685,166 | $273,845 |