Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-27 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-26 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-25 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-24 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-23 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-22 2022 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | HK$0.0037579 | - | - |
Sep-21 2022 | HK$0.0037579 | HK$0.00374399 | HK$0.0037579 | HK$0.00374399 | - | - |
Sep-20 2022 | HK$0.00375237 | HK$0.00374214 | HK$0.00385007 | HK$0.00383602 | - | - |
Sep-19 2022 | HK$0.00383557 | HK$0.00372949 | HK$0.0038465 | HK$0.00378525 | HK$4 | - |
Sep-18 2022 | HK$0.00378525 | HK$0.00378525 | HK$0.00378525 | HK$0.00378525 | - | - |
Sep-17 2022 | HK$0.00378525 | HK$0.00378525 | HK$0.00378525 | HK$0.00378525 | - | - |
Sep-16 2022 | HK$0.00378525 | HK$0.00378525 | HK$0.00379859 | HK$0.00379859 | - | - |
Sep-15 2022 | HK$0.00378768 | HK$0.00374687 | HK$0.00393758 | HK$0.00391808 | - | - |
Sep-14 2022 | HK$0.00391873 | HK$0.00390726 | HK$0.00415712 | HK$0.00415712 | HK$16 | - |
Sep-13 2022 | HK$0.00415712 | HK$0.00406733 | HK$0.0041626 | HK$0.00412315 | - | - |
Análisis de precios históricos y de mercado de Skate Metaverse Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.