Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-27 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-26 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-25 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-24 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-23 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-22 2022 | R$0.00243999 | R$0.00243999 | R$0.00243999 | R$0.00243999 | - | - |
Sep-21 2022 | R$0.00243999 | R$0.00243096 | R$0.00243999 | R$0.00243096 | - | - |
Sep-20 2022 | R$0.0024364 | R$0.00242976 | R$0.00249984 | R$0.00249071 | - | - |
Sep-19 2022 | R$0.00249042 | R$0.00242154 | R$0.00249752 | R$0.00245775 | R$2 | - |
Sep-18 2022 | R$0.00245775 | R$0.00245775 | R$0.00245775 | R$0.00245775 | - | - |
Sep-17 2022 | R$0.00245775 | R$0.00245775 | R$0.00245775 | R$0.00245775 | - | - |
Sep-16 2022 | R$0.00245775 | R$0.00245775 | R$0.00246641 | R$0.00246641 | - | - |
Sep-15 2022 | R$0.00245933 | R$0.00243283 | R$0.00255666 | R$0.00254399 | - | - |
Sep-14 2022 | R$0.00254441 | R$0.00253697 | R$0.0026992 | R$0.0026992 | R$10 | - |
Sep-13 2022 | R$0.0026992 | R$0.0026409 | R$0.00270276 | R$0.00267714 | - | - |
Análisis de precios históricos y de mercado de Skate Metaverse Coin (SMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 97 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.