Cap Mercado $2.38T
-4.48%
Volumen 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00655892 | $0.00649056 | $0.00672324 | $0.00671506 | $3,766,338 | $39,970,240 |
| Feb-21 2026 | $0.00677489 | $0.00677489 | $0.00737672 | $0.00683102 | $10,231,560 | $41,286,355 |
| Feb-20 2026 | $0.00680079 | $0.0065675 | $0.00680079 | $0.00665272 | $5,249,864 | $41,444,158 |
| Feb-19 2026 | $0.0066296 | $0.00651894 | $0.00681884 | $0.00675423 | $7,312,402 | $40,400,933 |
| Feb-18 2026 | $0.0067445 | $0.00667226 | $0.00702206 | $0.00698435 | $9,912,248 | $41,101,121 |
| Feb-17 2026 | $0.00696642 | $0.00691709 | $0.00712422 | $0.00710164 | $9,035,218 | $42,453,537 |
| Feb-16 2026 | $0.00714975 | $0.00699317 | $0.00743076 | $0.00711868 | $28,830,651 | $43,570,772 |
| Feb-15 2026 | $0.00676192 | $0.00668581 | $0.00723529 | $0.0071501 | $9,646,745 | $41,207,277 |
| Feb-14 2026 | $0.00727754 | $0.00683196 | $0.00751473 | $0.00683196 | $25,392,836 | $44,349,479 |
| Feb-13 2026 | $0.00680556 | $0.00622285 | $0.00690621 | $0.00637927 | $12,405,081 | $41,473,238 |
| Feb-12 2026 | $0.00635297 | $0.00631451 | $0.00726228 | $0.00633285 | $34,498,881 | $38,715,145 |
| Feb-11 2026 | $0.00628215 | $0.00609639 | $0.00633545 | $0.00627806 | $7,661,115 | $38,283,604 |
| Feb-10 2026 | $0.0062921 | $0.0062921 | $0.0066341 | $0.0066146 | $5,441,996 | $38,344,199 |
| Feb-09 2026 | $0.00666362 | $0.00637546 | $0.00670462 | $0.00659813 | $7,334,735 | $40,608,263 |
| Feb-08 2026 | $0.0066778 | $0.00652553 | $0.00678683 | $0.00678683 | $4,993,378 | $40,694,665 |