Cap Mercado $3.30T
-2.65%
Volumen 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monedas
33.795
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01242 | $0.012319 | $0.012686 | $0.012616 | $8,111,201 | $75,292,906 |
| Dec-09 2025 | $0.012589 | $0.012301 | $0.012862 | $0.012488 | $9,375,848 | $76,316,739 |
| Dec-08 2025 | $0.012469 | $0.01215 | $0.012671 | $0.012435 | $12,475,029 | $75,587,393 |
| Dec-07 2025 | $0.012384 | $0.012345 | $0.012794 | $0.012794 | $7,591,239 | $75,074,634 |
| Dec-06 2025 | $0.012743 | $0.012611 | $0.012952 | $0.012701 | $7,717,994 | $77,252,527 |
| Dec-05 2025 | $0.012605 | $0.012431 | $0.013036 | $0.012952 | $9,642,265 | $76,416,512 |
| Dec-04 2025 | $0.01294 | $0.012908 | $0.013444 | $0.013375 | $8,787,662 | $78,444,843 |
| Dec-03 2025 | $0.013477 | $0.013063 | $0.013632 | $0.013157 | $10,715,031 | $81,697,973 |
| Dec-02 2025 | $0.013207 | $0.012727 | $0.013432 | $0.012885 | $14,603,637 | $80,062,289 |
| Dec-01 2025 | $0.012871 | $0.012426 | $0.013242 | $0.013242 | $16,866,938 | $78,023,682 |
| Nov-30 2025 | $0.013747 | $0.013709 | $0.014354 | $0.014296 | $23,225,449 | $83,117,045 |
| Nov-29 2025 | $0.01432 | $0.013598 | $0.01701 | $0.013598 | $116,707,760 | $86,582,376 |
| Nov-28 2025 | $0.013648 | $0.013502 | $0.013979 | $0.013812 | $7,476,286 | $82,517,487 |
| Nov-27 2025 | $0.013807 | $0.013807 | $0.014091 | $0.014014 | $6,858,028 | $83,478,757 |
| Nov-26 2025 | $0.014053 | $0.013634 | $0.014248 | $0.013983 | $8,965,274 | $84,963,344 |