Cap Mercado $3.33T
0.14%
Volumen 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.016576 | $0.01604 | $0.017257 | $0.01702 | $13,360,059 | $97,847,696 |
| Jun-21 2025 | $0.016953 | $0.016953 | $0.018338 | $0.017949 | $8,483,802 | $100,073,683 |
| Jun-20 2025 | $0.017854 | $0.017854 | $0.018911 | $0.01857 | $9,369,054 | $105,395,251 |
| Jun-19 2025 | $0.018447 | $0.018139 | $0.018684 | $0.018668 | $7,351,327 | $108,891,776 |
| Jun-18 2025 | $0.018791 | $0.018232 | $0.018953 | $0.018824 | $11,193,951 | $110,922,683 |
| Jun-17 2025 | $0.01865 | $0.018495 | $0.019797 | $0.019298 | $12,722,164 | $110,089,914 |
| Jun-16 2025 | $0.020008 | $0.019236 | $0.020657 | $0.019353 | $13,150,445 | $118,108,349 |
| Jun-15 2025 | $0.019402 | $0.019022 | $0.019504 | $0.019232 | $7,692,802 | $114,530,659 |
| Jun-14 2025 | $0.019245 | $0.019015 | $0.019582 | $0.019477 | $7,726,730 | $113,602,269 |
| Jun-13 2025 | $0.019527 | $0.018591 | $0.019557 | $0.019538 | $19,262,517 | $115,266,377 |
| Jun-12 2025 | $0.02016 | $0.02016 | $0.021784 | $0.021784 | $13,949,223 | $119,003,324 |
| Jun-11 2025 | $0.021797 | $0.021797 | $0.023234 | $0.023234 | $15,524,043 | $128,666,551 |
| Jun-10 2025 | $0.023114 | $0.022045 | $0.023114 | $0.022299 | $18,767,053 | $136,439,729 |
| Jun-09 2025 | $0.022278 | $0.020795 | $0.022278 | $0.021039 | $10,685,505 | $131,505,296 |
| Jun-08 2025 | $0.020995 | $0.020763 | $0.021347 | $0.021128 | $7,909,217 | $123,930,819 |