Cap Mercado $3.36T
-2.56%
Volumen 24h $265.18B
6.01%
BTC % 54.27%
-0.22%
ETH % 11.36%
0.17%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.011505 | $0.011084 | $0.011619 | $0.011299 | $11,310,178 | $69,930,218 |
| Jan-05 2026 | $0.011335 | $0.010751 | $0.011357 | $0.010955 | $9,838,972 | $68,898,215 |
| Jan-04 2026 | $0.011052 | $0.010713 | $0.011241 | $0.010739 | $9,642,338 | $67,174,463 |
| Jan-03 2026 | $0.010687 | $0.010435 | $0.010792 | $0.010702 | $7,609,791 | $64,957,569 |
| Jan-02 2026 | $0.010665 | $0.010303 | $0.01069 | $0.010303 | $9,022,897 | $64,825,668 |
| Jan-01 2026 | $0.010177 | $0.0097178 | $0.010368 | $0.0097178 | $18,779,334 | $61,856,308 |
| Dec-31 2025 | $0.0096786 | $0.00947649 | $0.00989259 | $0.00973897 | $7,496,355 | $58,671,080 |
| Dec-30 2025 | $0.00975 | $0.00970007 | $0.00995992 | $0.00983547 | $6,181,247 | $59,103,880 |
| Dec-29 2025 | $0.00984412 | $0.0098342 | $0.010417 | $0.010147 | $6,856,029 | $59,674,444 |
| Dec-28 2025 | $0.010156 | $0.010067 | $0.010465 | $0.010381 | $5,393,150 | $61,565,229 |
| Dec-27 2025 | $0.010336 | $0.01007 | $0.010336 | $0.010081 | $4,509,033 | $62,657,823 |
| Dec-26 2025 | $0.010036 | $0.00986071 | $0.010233 | $0.00986071 | $6,474,426 | $60,840,941 |
| Dec-25 2025 | $0.00996819 | $0.00996819 | $0.010238 | $0.010076 | $4,756,592 | $60,426,565 |
| Dec-24 2025 | $0.010077 | $0.00996707 | $0.010349 | $0.010335 | $5,338,177 | $61,086,540 |
| Dec-23 2025 | $0.010255 | $0.0099581 | $0.010309 | $0.010262 | $5,605,126 | $62,169,754 |