Cap Mercado $2.74T
-3.37%
Volumen 24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00775238 | $0.00737338 | $0.00783174 | $0.00767296 | $11,667,736 | $47,243,177 |
| Feb-01 2026 | $0.00753785 | $0.00753785 | $0.00807219 | $0.00803761 | $7,098,153 | $45,935,833 |
| Jan-31 2026 | $0.00789057 | $0.00760474 | $0.00930264 | $0.00930264 | $12,729,028 | $47,958,735 |
| Jan-30 2026 | $0.00921984 | $0.0089249 | $0.00934711 | $0.00909954 | $10,230,322 | $56,038,034 |
| Jan-29 2026 | $0.00902978 | $0.0088562 | $0.00945675 | $0.00944137 | $8,026,812 | $54,882,808 |
| Jan-28 2026 | $0.00956081 | $0.00952055 | $0.00986321 | $0.00986321 | $6,423,340 | $58,110,409 |
| Jan-27 2026 | $0.00978216 | $0.00943387 | $0.00978775 | $0.00967537 | $6,250,021 | $59,455,771 |
| Jan-26 2026 | $0.00962092 | $0.00955599 | $0.00975677 | $0.00958065 | $6,346,025 | $58,475,741 |
| Jan-25 2026 | $0.00951713 | $0.00950463 | $0.010242 | $0.010208 | $9,631,495 | $57,844,914 |
| Jan-24 2026 | $0.010217 | $0.010176 | $0.011019 | $0.010761 | $9,926,533 | $62,102,918 |
| Jan-23 2026 | $0.010599 | $0.010293 | $0.011271 | $0.01058 | $30,158,618 | $64,425,883 |
| Jan-22 2026 | $0.010687 | $0.00967696 | $0.011615 | $0.00967696 | $50,056,612 | $64,958,360 |
| Jan-21 2026 | $0.00969424 | $0.009369 | $0.00981617 | $0.00948591 | $9,052,591 | $58,921,387 |
| Jan-20 2026 | $0.00950612 | $0.00950612 | $0.010131 | $0.010114 | $10,434,539 | $57,778,042 |
| Jan-19 2026 | $0.01001 | $0.01001 | $0.010255 | $0.010137 | $21,137,472 | $60,843,873 |