Cap Mercado $2.23T
-3.48%
Volumen 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.03261 | $0.03261 | $0.035602 | $0.035368 | $24,532,329 | $179,896,036 |
| Aug-26 2024 | $0.035293 | $0.035132 | $0.037958 | $0.037958 | $24,746,690 | $194,696,440 |
| Aug-25 2024 | $0.037954 | $0.037111 | $0.038629 | $0.038629 | $21,784,689 | $209,375,632 |
| Aug-24 2024 | $0.038449 | $0.03757 | $0.039637 | $0.038006 | $31,231,635 | $212,103,253 |
| Aug-23 2024 | $0.037871 | $0.035685 | $0.037938 | $0.035721 | $29,004,016 | $208,913,585 |
| Aug-22 2024 | $0.035749 | $0.034864 | $0.036056 | $0.035338 | $21,164,919 | $197,209,980 |
| Aug-21 2024 | $0.035385 | $0.033745 | $0.035758 | $0.034507 | $21,190,893 | $195,199,693 |
| Aug-20 2024 | $0.034515 | $0.033598 | $0.035324 | $0.03499 | $22,564,939 | $190,401,609 |
| Aug-19 2024 | $0.035041 | $0.033358 | $0.0352 | $0.033724 | $26,952,977 | $193,306,188 |
| Aug-18 2024 | $0.033791 | $0.032571 | $0.034719 | $0.033341 | $24,006,943 | $186,410,914 |
| Aug-17 2024 | $0.033265 | $0.031979 | $0.033677 | $0.032138 | $20,755,872 | $183,507,751 |
| Aug-16 2024 | $0.032022 | $0.030799 | $0.032717 | $0.032261 | $24,389,106 | $176,649,109 |
| Aug-15 2024 | $0.032309 | $0.031998 | $0.034323 | $0.033762 | $25,645,638 | $178,231,397 |
| Aug-14 2024 | $0.03382 | $0.033208 | $0.034832 | $0.034574 | $25,730,325 | $186,570,551 |
| Aug-13 2024 | $0.034603 | $0.033629 | $0.035066 | $0.034714 | $23,062,980 | $190,887,523 |