Cap Mercado $4.48T
1.28%
Volumen 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.025507 | $0.024868 | $0.025859 | $0.025375 | $15,854,214 | $153,808,774 |
| Oct-01 2025 | $0.02519 | $0.024207 | $0.025344 | $0.02457 | $15,086,967 | $151,897,546 |
| Sep-30 2025 | $0.024417 | $0.024142 | $0.025205 | $0.025205 | $15,988,013 | $145,544,655 |
| Sep-29 2025 | $0.025292 | $0.025186 | $0.027067 | $0.027045 | $40,846,401 | $150,758,042 |
| Sep-28 2025 | $0.027077 | $0.02428 | $0.027315 | $0.02428 | $134,743,767 | $161,401,072 |
| Sep-27 2025 | $0.024445 | $0.022719 | $0.0265 | $0.022937 | $88,368,613 | $145,707,994 |
| Sep-26 2025 | $0.0229 | $0.022181 | $0.023036 | $0.022563 | $13,452,004 | $136,501,598 |
| Sep-25 2025 | $0.022569 | $0.022241 | $0.024265 | $0.024265 | $14,872,532 | $134,525,725 |
| Sep-24 2025 | $0.024253 | $0.023738 | $0.024689 | $0.024046 | $11,079,172 | $144,565,999 |
| Sep-23 2025 | $0.024268 | $0.024011 | $0.024784 | $0.024603 | $13,352,730 | $144,657,247 |
| Sep-22 2025 | $0.024665 | $0.024375 | $0.026927 | $0.026927 | $24,867,666 | $147,020,412 |
| Sep-21 2025 | $0.026885 | $0.026885 | $0.028733 | $0.028733 | $24,761,857 | $160,251,312 |
| Sep-20 2025 | $0.029278 | $0.026379 | $0.029796 | $0.02664 | $107,812,678 | $174,519,715 |
| Sep-19 2025 | $0.026735 | $0.026626 | $0.027964 | $0.027822 | $12,740,558 | $159,358,186 |
| Sep-18 2025 | $0.027642 | $0.027526 | $0.028014 | $0.027853 | $14,677,936 | $164,763,051 |