Cap Mercado $4.03T
2.97%
Volumen 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monedas
32.411
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKALE Network (SKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020928 | $0.020158 | $0.02177 | $0.020158 | $15,794,131 | $123,940,313 |
| Jul-12 2025 | $0.020161 | $0.02004 | $0.020902 | $0.0204 | $14,054,548 | $119,400,786 |
| Jul-11 2025 | $0.020519 | $0.020397 | $0.021186 | $0.021025 | $33,805,973 | $121,517,305 |
| Jul-10 2025 | $0.02138 | $0.018001 | $0.022047 | $0.018039 | $52,625,789 | $126,617,114 |
| Jul-09 2025 | $0.018038 | $0.016991 | $0.018038 | $0.01718 | $9,165,109 | $106,823,174 |
| Jul-08 2025 | $0.017145 | $0.016456 | $0.01719 | $0.016647 | $7,484,810 | $101,538,796 |
| Jul-07 2025 | $0.016604 | $0.016604 | $0.016951 | $0.016789 | $7,174,394 | $98,336,363 |
| Jul-06 2025 | $0.016866 | $0.016473 | $0.017072 | $0.01672 | $6,005,276 | $99,885,049 |
| Jul-05 2025 | $0.016747 | $0.016463 | $0.01753 | $0.017334 | $8,646,702 | $99,183,146 |
| Jul-04 2025 | $0.017168 | $0.016976 | $0.01839 | $0.018389 | $8,860,468 | $101,675,093 |
| Jul-03 2025 | $0.01836 | $0.018076 | $0.018834 | $0.018489 | $11,690,224 | $108,731,643 |
| Jul-02 2025 | $0.018646 | $0.017309 | $0.018776 | $0.017461 | $9,707,426 | $110,423,637 |
| Jul-01 2025 | $0.017397 | $0.017362 | $0.018566 | $0.018566 | $7,745,968 | $103,030,007 |
| Jun-30 2025 | $0.018487 | $0.018395 | $0.019199 | $0.019199 | $7,325,534 | $109,131,341 |
| Jun-29 2025 | $0.01915 | $0.017969 | $0.01915 | $0.018295 | $7,189,823 | $113,043,663 |