Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.167475 | €0.167475 | €0.18898 | €0.183882 | €1,273 | - |
Apr-30 2024 | €0.184012 | €0.175441 | €0.192988 | €0.186628 | €1,915 | - |
Apr-29 2024 | €0.186604 | €0.174198 | €0.192561 | €0.191497 | €1,033 | - |
Apr-28 2024 | €0.191453 | €0.181636 | €0.19195 | €0.181636 | €107 | - |
Apr-27 2024 | €0.181636 | €0.18049 | €0.193095 | €0.182495 | €350 | - |
Apr-26 2024 | €0.182495 | €0.179947 | €0.193726 | €0.183198 | €515 | - |
Apr-25 2024 | €0.183159 | €0.180182 | €0.188985 | €0.186302 | €355 | - |
Apr-24 2024 | €0.186136 | €0.184117 | €0.194772 | €0.184526 | €325 | - |
Apr-23 2024 | €0.184522 | €0.180057 | €0.192284 | €0.185447 | €972 | - |
Apr-22 2024 | €0.185548 | €0.171877 | €0.194563 | €0.171891 | €2,392 | - |
Apr-21 2024 | €0.171881 | €0.171881 | €0.186635 | €0.180614 | €1,460 | - |
Apr-20 2024 | €0.180328 | €0.175741 | €0.180328 | €0.178321 | €533 | - |
Apr-19 2024 | €0.175167 | €0.174044 | €0.182068 | €0.18159 | €2,435 | - |
Apr-18 2024 | €0.181334 | €0.163867 | €0.183997 | €0.177494 | €544 | - |
Apr-17 2024 | €0.170061 | €0.16916 | €0.1796 | €0.1796 | €444 | - |
Análisis de precios históricos y de mercado de Sivasspor Token (SIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.