Cap Mercado $2.23T
4.36%
Volumen 24h $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Sins Finance (SIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
| Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
| Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
| Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
| Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
| Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
| Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
| Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
| Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |