Cap Mercado $2.62T
-0.59%
Volumen 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Singularitys Child gonzoai (CHILD AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-23 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-22 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-21 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-20 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-19 2025 | $0.00003007 | $0.00003007 | $0.00003007 | $0.00003007 | - | - |
| Jun-18 2025 | $0.00003007 | $0.00003007 | $0.00003115 | $0.00003115 | - | - |
| Jun-17 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-16 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Jun-15 2025 | $0.00003115 | $0.00002836 | $0.00003147 | $0.00002836 | - | - |
| Jun-14 2025 | $0.00002836 | $0.00002836 | $0.00002836 | $0.00002836 | - | - |
| Jun-13 2025 | $0.00002836 | $0.00002836 | $0.00003213 | $0.00003213 | - | - |
| Jun-12 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Jun-11 2025 | $0.00003213 | $0.00003165 | $0.00003213 | $0.00003165 | - | - |
| Jun-10 2025 | $0.00003165 | $0.0000307 | $0.00003165 | $0.0000307 | $228 | - |