Cap Mercado $3.46T
-3.31%
Volumen 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Singularitys Child gonzoai (CHILD AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-28 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-27 2025 | $0.00003401 | $0.00003401 | $0.00003426 | $0.00003426 | - | - |
| May-26 2025 | $0.00003431 | $0.00003411 | $0.00003431 | $0.00003411 | - | - |
| May-25 2025 | $0.00003411 | $0.00003411 | $0.0000356 | $0.0000356 | - | - |
| May-24 2025 | $0.0000356 | $0.00003512 | $0.00003666 | $0.00003666 | - | - |
| May-23 2025 | $0.00003666 | $0.00003572 | $0.00003715 | $0.00003572 | - | - |
| May-22 2025 | $0.00003572 | $0.00003425 | $0.00003572 | $0.00003425 | - | - |
| May-21 2025 | $0.00003425 | $0.00003425 | $0.00003453 | $0.00003431 | - | - |
| May-20 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003399 | - | - |
| May-19 2025 | $0.00003399 | $0.00003399 | $0.00003449 | $0.00003449 | - | - |
| May-18 2025 | $0.00003449 | $0.0000342 | $0.00003492 | $0.0000342 | - | - |
| May-17 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-16 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-15 2025 | $0.0000342 | $0.0000342 | $0.00003587 | $0.00003579 | - | - |