Cap Mercado $3.92T
0.93%
Volumen 24h $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.310673 | $0.310673 | $0.324133 | $0.320816 | $73,312 | - |
| Jul-11 2025 | $0.32032 | $0.317196 | $0.330407 | $0.318445 | $81,732 | - |
| Jul-10 2025 | $0.321467 | $0.299748 | $0.322461 | $0.305834 | $82,941 | - |
| Jul-09 2025 | $0.306362 | $0.288556 | $0.306362 | $0.293751 | $84,414 | - |
| Jul-08 2025 | $0.292895 | $0.287561 | $0.294555 | $0.288016 | $61,372 | - |
| Jul-07 2025 | $0.285512 | $0.285512 | $0.298441 | $0.295625 | $80,614 | - |
| Jul-06 2025 | $0.296913 | $0.283262 | $0.297568 | $0.286484 | $63,787 | - |
| Jul-05 2025 | $0.286512 | $0.286222 | $0.293406 | $0.291305 | $49,096 | - |
| Jul-04 2025 | $0.291748 | $0.291748 | $0.313567 | $0.31356 | $50,246 | - |
| Jul-03 2025 | $0.313678 | $0.309159 | $0.32144 | $0.309725 | $60,292 | - |
| Jul-02 2025 | $0.311088 | $0.286157 | $0.312194 | $0.287138 | $75,359 | - |
| Jul-01 2025 | $0.287413 | $0.28565 | $0.298017 | $0.298017 | $61,806 | - |
| Jun-30 2025 | $0.297722 | $0.292508 | $0.306626 | $0.306626 | $48,635 | - |
| Jun-29 2025 | $0.306594 | $0.291775 | $0.306594 | $0.29639 | $81,650 | - |
| Jun-28 2025 | $0.29619 | $0.288788 | $0.29619 | $0.290377 | $60,068 | - |