Cap Mercado $3.33T
2.84%
Volumen 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.253899 | $0.247464 | $0.273192 | $0.273192 | $64,368 | - |
| Jun-21 2025 | $0.273276 | $0.273276 | $0.284655 | $0.283858 | $51,275 | - |
| Jun-20 2025 | $0.284103 | $0.281147 | $0.300512 | $0.291205 | $73,943 | - |
| Jun-19 2025 | $0.293101 | $0.289079 | $0.299507 | $0.289079 | $63,916 | - |
| Jun-18 2025 | $0.28877 | $0.279251 | $0.289886 | $0.287215 | $57,266 | - |
| Jun-17 2025 | $0.29075 | $0.285802 | $0.300526 | $0.299009 | $81,647 | - |
| Jun-16 2025 | $0.306357 | $0.299553 | $0.31621 | $0.299553 | $79,910 | - |
| Jun-15 2025 | $0.298175 | $0.294459 | $0.302372 | $0.298988 | $74,860 | - |
| Jun-14 2025 | $0.298771 | $0.297946 | $0.307675 | $0.307675 | $52,070 | - |
| Jun-13 2025 | $0.307676 | $0.306226 | $0.333646 | $0.333646 | $48,004 | - |
| Jun-12 2025 | $0.332988 | $0.332942 | $0.360355 | $0.360355 | $48,123 | - |
| Jun-11 2025 | $0.361719 | $0.342907 | $0.375542 | $0.352104 | $73,647 | - |
| Jun-10 2025 | $0.351551 | $0.340154 | $0.352044 | $0.346387 | $102,148 | - |
| Jun-09 2025 | $0.345738 | $0.319179 | $0.345738 | $0.323716 | $86,276 | - |
| Jun-08 2025 | $0.32492 | $0.323924 | $0.332361 | $0.330389 | $61,883 | - |