Cap Mercado $2.78T
-2.42%
Volumen 24h $339.64B
-19.67%
BTC % 54.91%
-0.74%
ETH % 9.84%
-0.91%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.078586 | $0.075603 | $0.08086 | $0.079657 | $19,761 | - |
| Feb-02 2026 | $0.080017 | $0.076894 | $0.081312 | $0.078639 | $57,817 | - |
| Feb-01 2026 | $0.078265 | $0.078265 | $0.08275 | $0.080696 | $16,742 | - |
| Jan-31 2026 | $0.079702 | $0.077734 | $0.08925 | $0.089084 | $56,813 | - |
| Jan-30 2026 | $0.089055 | $0.0889 | $0.091521 | $0.091476 | $50,524 | - |
| Jan-29 2026 | $0.09181 | $0.0914 | $0.101134 | $0.101134 | $49,719 | - |
| Jan-28 2026 | $0.101835 | $0.097291 | $0.101835 | $0.098068 | $49,543 | - |
| Jan-27 2026 | $0.097913 | $0.094882 | $0.097924 | $0.096931 | $49,878 | - |
| Jan-26 2026 | $0.096578 | $0.093517 | $0.096935 | $0.093517 | $47,912 | - |
| Jan-25 2026 | $0.093257 | $0.093168 | $0.100716 | $0.100377 | $50,157 | - |
| Jan-24 2026 | $0.100371 | $0.099218 | $0.10224 | $0.102067 | $40,446 | - |
| Jan-23 2026 | $0.102469 | $0.10174 | $0.426432 | $0.101774 | $50,186 | - |
| Jan-22 2026 | $0.101874 | $0.10166 | $0.105742 | $0.104559 | $46,429 | - |
| Jan-21 2026 | $0.105481 | $0.101405 | $0.105546 | $0.101405 | $55,357 | - |
| Jan-20 2026 | $0.101036 | $0.101011 | $0.1088 | $0.108224 | $51,720 | - |