Cap Mercado $2.46T -0.54%
Volumen 24h $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
Monedas 28.351 +26
Exchanges 885
Ultima actualización 38 Segundos atrás
SingularityNET AGIX

Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.636879 $0.527195 $0.66578 $0.593154 $2,097,924 -
Jul-31 2024 $0.596576 $0.542886 $0.643981 $0.630241 $3,197,237 -
Jul-30 2024 $0.544084 $0.544084 $0.653635 $0.646911 $2,272,979 -
Jul-29 2024 $0.557397 $0.542717 $0.648238 $0.55154 $2,346,654 -
Jul-28 2024 $0.56428 $0.538584 $0.648066 $0.55271 $2,651,041 -
Jul-27 2024 $0.560713 $0.558096 $0.637698 $0.560304 $2,383,642 -
Jul-26 2024 $0.55795 $0.543842 $0.65686 $0.643793 $2,298,143 -
Jul-25 2024 $0.642849 $0.514435 $0.652211 $0.530954 $2,231,507 -
Jul-24 2024 $0.549942 $0.549942 $0.668961 $0.655835 $2,289,155 -
Jul-23 2024 $0.655571 $0.576651 $0.666367 $0.606607 $2,269,858 -
Jul-22 2024 $0.606592 $0.606592 $0.675149 $0.675149 $2,164,307 -
Jul-21 2024 $0.632935 $0.61028 $0.679637 $0.673716 $2,333,954 -
Jul-20 2024 $0.674525 $0.628393 $0.677402 $0.67173 $2,303,923 -
Jul-19 2024 $0.672941 $0.603693 $0.676956 $0.660661 $2,587,439 -
Jul-18 2024 $0.660077 $0.601898 $0.672759 $0.660657 $2,510,916 -

Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2387 días, desde el día 19-01-2018.