Cap Mercado $2.46T
-0.54%
Volumen 24h $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.636879 | $0.527195 | $0.66578 | $0.593154 | $2,097,924 | - |
| Jul-31 2024 | $0.596576 | $0.542886 | $0.643981 | $0.630241 | $3,197,237 | - |
| Jul-30 2024 | $0.544084 | $0.544084 | $0.653635 | $0.646911 | $2,272,979 | - |
| Jul-29 2024 | $0.557397 | $0.542717 | $0.648238 | $0.55154 | $2,346,654 | - |
| Jul-28 2024 | $0.56428 | $0.538584 | $0.648066 | $0.55271 | $2,651,041 | - |
| Jul-27 2024 | $0.560713 | $0.558096 | $0.637698 | $0.560304 | $2,383,642 | - |
| Jul-26 2024 | $0.55795 | $0.543842 | $0.65686 | $0.643793 | $2,298,143 | - |
| Jul-25 2024 | $0.642849 | $0.514435 | $0.652211 | $0.530954 | $2,231,507 | - |
| Jul-24 2024 | $0.549942 | $0.549942 | $0.668961 | $0.655835 | $2,289,155 | - |
| Jul-23 2024 | $0.655571 | $0.576651 | $0.666367 | $0.606607 | $2,269,858 | - |
| Jul-22 2024 | $0.606592 | $0.606592 | $0.675149 | $0.675149 | $2,164,307 | - |
| Jul-21 2024 | $0.632935 | $0.61028 | $0.679637 | $0.673716 | $2,333,954 | - |
| Jul-20 2024 | $0.674525 | $0.628393 | $0.677402 | $0.67173 | $2,303,923 | - |
| Jul-19 2024 | $0.672941 | $0.603693 | $0.676956 | $0.660661 | $2,587,439 | - |
| Jul-18 2024 | $0.660077 | $0.601898 | $0.672759 | $0.660657 | $2,510,916 | - |