Cap Mercado Bs.87.44T
-2.3%
Volumen 24h Bs.4.78T
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-19 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-18 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-17 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-16 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-15 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-14 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-13 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-12 2024 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | Bs.0.034394 | - | - |
Jan-11 2024 | Bs.0.034394 | Bs.0.00921774 | Bs.0.034394 | Bs.0.00921774 | Bs.0 | - |
Jan-10 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Jan-09 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Jan-08 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Jan-07 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Jan-06 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Jan-05 2024 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | Bs.0.00921774 | - | - |
Análisis de precios históricos y de mercado de Singularity (SGLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 734 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.