Cap Mercado R$12.37T
-1.28%
Volumen 24h R$649.86B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-19 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-18 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-17 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-16 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-15 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-14 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-13 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-12 2024 | R$0.00477697 | R$0.00477697 | R$0.00477697 | R$0.00477697 | - | - |
Jan-11 2024 | R$0.00477697 | R$0.00128021 | R$0.00477697 | R$0.00128021 | R$0 | - |
Jan-10 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Jan-09 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Jan-08 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Jan-07 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Jan-06 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Jan-05 2024 | R$0.00128021 | R$0.00128021 | R$0.00128021 | R$0.00128021 | - | - |
Análisis de precios históricos y de mercado de Singularity (SGLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 734 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.