Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SINERGIA (SNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.166572 | $0.166483 | $0.166572 | $0.166537 | $1,424 | - |
| Jul-25 2024 | $0.166537 | $0.16653 | $0.16654 | $0.16654 | $1,147 | - |
| Jul-24 2024 | $0.16654 | $0.16654 | $0.166588 | $0.166588 | $1,140 | - |
| Jul-23 2024 | $0.166588 | $0.166588 | $0.166588 | $0.166588 | - | - |
| Jul-22 2024 | $0.166588 | $0.166588 | $0.166618 | $0.166618 | $1,172 | - |
| Jul-21 2024 | $0.166618 | $0.166618 | $0.166643 | $0.166643 | $1,205 | - |
| Jul-20 2024 | $0.166643 | $0.16659 | $0.166643 | $0.16659 | $1,218 | - |
| Jul-19 2024 | $0.16659 | $0.166519 | $0.166591 | $0.166519 | $1,178 | - |
| Jul-18 2024 | $0.166519 | $0.166519 | $0.166548 | $0.166548 | $2,453 | - |
| Jul-17 2024 | $0.166584 | $0.166584 | $0.166635 | $0.166635 | $1,213 | - |
| Jul-16 2024 | $0.166635 | $0.166635 | $0.166684 | $0.16667 | $2,389 | - |
| Jul-15 2024 | $0.16667 | $0.166621 | $0.16667 | $0.166621 | $1,198 | - |
| Jul-14 2024 | $0.166621 | $0.166621 | $0.166621 | $0.166621 | $1,223 | - |
| Jul-13 2024 | $0.166635 | $0.166635 | $0.166635 | $0.166635 | $1,251 | - |
| Jul-12 2024 | $0.1666 | $0.1666 | $0.1666 | $0.1666 | $1,279 | - |