Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |