Cap Mercado £1.91T
-2.97%
Volumen 24h £107.34B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-01 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-30 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-29 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-28 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-27 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-26 2022 | £0.0000000809 | £0.0000000809 | £0.0000000809 | £0.0000000809 | - | - |
Sep-25 2022 | £0.0000000809 | £0.0000000808 | £0.0000000809 | £0.0000000808 | - | - |
Sep-24 2022 | £0.0000000809 | £0.0000000806 | £0.000000081 | £0.0000000806 | £1 | - |
Sep-23 2022 | £0.0000000806 | £0.0000000805 | £0.0000000807 | £0.0000000806 | - | - |
Sep-22 2022 | £0.0000000806 | £0.0000000806 | £0.0000000817 | £0.0000000817 | £2 | - |
Sep-21 2022 | £0.0000000817 | £0.0000000817 | £0.0000000817 | £0.0000000817 | - | - |
Sep-20 2022 | £0.0000000817 | £0.0000000817 | £0.0000000817 | £0.0000000817 | - | - |
Sep-19 2022 | £0.0000000816 | £0.0000000816 | £0.0000000817 | £0.0000000817 | - | - |
Sep-18 2022 | £0.0000000817 | £0.0000000816 | £0.0000000844 | £0.0000000844 | £20 | - |
Sep-17 2022 | £0.0000000843 | £0.0000000842 | £0.0000000907 | £0.0000000907 | £42 | - |
Análisis de precios históricos y de mercado de SIN COIN (SIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 148 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.