Cap Mercado $4.53T 0.13%
Volumen 24h $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Simpson Predictions SIMPSON

Precios Históricos de Simpson Predictions (SIMPSON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $326,125,842,546 $316,127,227,596 $326,125,842,546 $316,127,227,596 - -
Oct-04 2025 $314,451,231,409 $314,002,051,588 $322,068,154,083 $322,068,154,083 - -
Oct-03 2025 $322,068,154,083 $315,521,803,746 $326,214,349,161 $326,214,349,161 - -
Oct-02 2025 $326,214,349,161 $320,614,135,839 $335,959,527,456 $320,614,135,839 - -
Oct-01 2025 $320,614,135,839 $307,672,700,814 $322,476,483,546 $312,326,944,142 - -
Sep-30 2025 $312,326,944,142 $307,432,845,496 $312,326,944,142 $311,060,386,893 - -
Sep-29 2025 $311,060,386,893 $308,724,891,844 $311,120,688,248 $311,120,688,248 - -
Sep-28 2025 $311,120,688,248 $302,307,022,356 $311,120,688,248 $303,164,846,901 - -
Sep-27 2025 $303,164,846,901 $290,421,150,419 $303,164,846,901 $290,421,150,419 - -
Sep-26 2025 $290,421,150,419 $290,421,150,419 $299,077,749,919 $299,077,749,919 - -
Sep-25 2025 $305,641,508,603 $305,535,665,295 $325,432,608,471 $325,432,608,471 $35 -
Sep-24 2025 $325,432,608,471 $325,432,608,471 $333,124,022,078 $333,124,022,078 - -
Sep-23 2025 $333,124,022,078 $305,347,965,710 $333,124,022,078 $320,177,459,485 - -
Sep-22 2025 $320,177,459,485 $315,505,253,077 $355,372,507,927 $355,372,507,927 - -
Sep-21 2025 $357,874,923,084 $301,831,206,886 $374,723,696,593 $301,831,206,886 - -

Análisis de precios históricos y de mercado de Simpson Predictions (SIMPSON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 437 días, desde el día 26-07-2024.