Cap Mercado $4.18T
1.65%
Volumen 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson Predictions (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $241,190,580,160 | $225,166,803,165 | $241,190,580,160 | $225,166,803,165 | - | - |
| Oct-25 2025 | $225,166,803,165 | $223,743,830,194 | $226,533,000,103 | $223,743,830,194 | - | - |
| Oct-24 2025 | $223,743,830,194 | $208,969,398,371 | $223,743,830,194 | $208,969,398,371 | - | - |
| Oct-23 2025 | $208,969,398,371 | $200,701,533,409 | $208,969,398,371 | $208,951,311,874 | - | - |
| Oct-22 2025 | $208,951,311,874 | $208,951,311,874 | $208,951,311,874 | $208,951,311,874 | - | - |
| Oct-21 2025 | $208,951,311,874 | $205,128,771,377 | $208,951,311,874 | $205,128,771,377 | - | - |
| Oct-20 2025 | $205,128,771,377 | $205,128,771,377 | $211,984,747,201 | $208,698,571,635 | - | - |
| Oct-19 2025 | $208,698,571,635 | $202,265,007,928 | $208,698,571,635 | $204,604,243,642 | - | - |
| Oct-18 2025 | $204,604,243,642 | $203,602,684,942 | $217,930,384,311 | $217,930,384,311 | - | - |
| Oct-17 2025 | $217,930,384,311 | $216,036,409,319 | $243,669,239,411 | $243,669,239,411 | - | - |
| Oct-16 2025 | $243,669,239,411 | $243,669,239,411 | $259,381,348,083 | $259,381,348,083 | - | - |
| Oct-15 2025 | $259,381,348,083 | $259,381,348,083 | $263,156,171,507 | $263,156,171,507 | - | - |
| Oct-14 2025 | $263,156,171,507 | $260,862,521,739 | $275,253,055,311 | $275,253,055,311 | - | - |
| Oct-13 2025 | $274,641,238,427 | $257,869,426,054 | $274,641,238,427 | $261,651,383,490 | - | - |
| Oct-12 2025 | $261,651,383,490 | $233,627,146,937 | $261,651,383,490 | $233,627,146,937 | - | - |