Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Simpson Predictions (SIMPSON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | - | - |
| Jun-19 2025 | $272,431,393,452 | $268,672,300,852 | $272,431,393,452 | $268,672,300,852 | - | - |
| Jun-18 2025 | $268,672,300,852 | $268,672,300,852 | $275,299,967,221 | $275,299,967,221 | - | - |
| Jun-17 2025 | $275,299,967,221 | $275,299,967,221 | $284,845,221,087 | $282,362,571,600 | - | - |
| Jun-16 2025 | $294,019,114,347 | $273,600,441,262 | $294,019,114,347 | $273,600,441,262 | - | - |
| Jun-15 2025 | $273,600,441,262 | $268,874,801,364 | $275,828,619,191 | $268,874,801,364 | - | - |
| Jun-14 2025 | $268,874,801,364 | $265,014,921,211 | $281,362,434,864 | $281,362,434,864 | $39 | - |
| Jun-13 2025 | $281,362,434,864 | $276,445,780,472 | $290,180,456,787 | $290,180,456,787 | - | - |
| Jun-12 2025 | $290,180,456,787 | $290,180,456,787 | $307,225,729,012 | $307,225,729,012 | $59 | - |
| Jun-11 2025 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | - | - |
| Jun-10 2025 | $307,225,729,012 | $292,932,505,926 | $307,225,729,012 | $292,932,505,926 | - | - |
| Jun-09 2025 | $292,932,505,926 | $292,932,505,926 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-08 2025 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-07 2025 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | - | - |
| Jun-06 2025 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | - | - |